MUMUBIT TOKEN Historical Data

MCTP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.162
+0.18%
$ 161.75 million $ 118,482
Jan 4, 5 PM $ 0.161
-0.52%
$ 161.4 million $ 119,914
Jan 4, 4 PM $ 0.162
+0.12%
$ 162.24 million $ 122,351
Jan 4, 3 PM $ 0.162
-0.15%
$ 162.04 million $ 126,746
Jan 4, 2 PM $ 0.162
-0.68%
$ 162.19 million $ 132,324
Jan 4, 1 PM $ 0.163
-0.17%
$ 163.32 million $ 134,737
Jan 4, 12 PM $ 0.164
-0.04%
$ 163.54 million $ 140,479
Jan 4, 11 AM $ 0.164
+0.16%
$ 163.6 million $ 141,093
Jan 4, 10 AM $ 0.163
+0.19%
$ 163.38 million $ 145,693
Jan 4, 9 AM $ 0.163
+1.07%
$ 163.06 million $ 149,571
Jan 4, 8 AM $ 0.161
+0.20%
$ 161.33 million $ 150,506
Jan 4, 7 AM $ 0.161
-0.02%
$ 161.04 million $ 148,639
Jan 4, 6 AM $ 0.161
-0.16%
$ 161.05 million $ 151,048
Jan 4, 5 AM $ 0.161
+0.19%
$ -- $ 152,432
Jan 4, 4 AM $ 0.161
+0.09%
$ -- $ 153,351
Jan 4, 3 AM $ 0.161
-0.13%
$ -- $ 154,438
Jan 4, 2 AM $ 0.161
+0.16%
$ -- $ 154,921
Jan 4, 1 AM $ 0.161
+0.14%
$ -- $ 155,505
Jan 4, 12 AM $ 0.161
+0.05%
$ -- $ 157,312
Jan 3, 11 PM $ 0.16
-0.09%
$ 160.5 million $ 156,879
Jan 3, 10 PM $ 0.161
+0.23%
$ 160.63 million $ 158,225
Jan 3, 9 PM $ 0.16
-0.10%
$ 160.22 million $ 159,846
Jan 3, 8 PM $ 0.16
-0.17%
$ 160.38 million $ 162,074
Jan 3, 7 PM $ 0.161
+0.07%
$ 160.56 million $ 159,834
Jan 3, 6 PM $ 0.16
+0.15%
$ 160.45 million $ 158,177
Jan 3, 5 PM $ 0.16
+0.19%
$ 160.31 million $ 156,084
Jan 3, 4 PM $ 0.16
-0.39%
$ 160 million $ 153,218
Jan 3, 3 PM $ 0.161
+0.27%
$ 160.58 million $ 151,055
Jan 3, 2 PM $ 0.16
+0.18%
$ 160.1 million $ 146,997
Jan 3, 1 PM $ 0.16
-1.17%
$ 159.81 million $ 143,599
Jan 3, 12 PM $ 0.162
+0.09%
$ 161.7 million $ 139,412
Jan 3, 11 AM $ 0.162
-0.41%
$ 161.55 million $ 135,191
Jan 3, 10 AM $ 0.162
-0.23%
$ 162.22 million $ 132,651
Jan 3, 9 AM $ 0.163
+0.22%
$ 162.59 million $ 129,679
Jan 3, 8 AM $ 0.162
+0.29%
$ 162.23 million $ 127,826
Jan 3, 7 AM $ 0.162
-0.20%
$ 161.76 million $ 129,663
Jan 3, 6 AM $ 0.162
+0.57%
$ 162.04 million $ 129,654
Jan 3, 5 AM $ 0.161
-0.35%
$ 161.11 million $ 128,560
Jan 3, 4 AM $ 0.162
+0.03%
$ 161.68 million $ 128,402
Jan 3, 3 AM $ 0.162
-0.30%
$ 161.56 million $ 127,223
Jan 3, 2 AM $ 0.162
+0.34%
$ 161.93 million $ 125,293
Jan 3, 1 AM $ 0.161
-2.61%
$ 161.33 million $ 124,169
Jan 3, 12 AM $ 0.166
-0.21%
$ 165.73 million $ 123,456
Jan 2, 11 PM $ 0.166
+0.03%
$ 166.08 million $ 121,196
Jan 2, 10 PM $ 0.166
+1.14%
$ 166.04 million $ 118,725
Jan 2, 9 PM $ 0.164
+0.23%
$ 164.13 million $ 114,039
Jan 2, 8 PM $ 0.164
-0.20%
$ 163.74 million $ 111,031
Jan 2, 7 PM $ 0.164
+0.07%
$ 164.08 million $ 113,685
Jan 2, 6 PM $ 0.164
+0.09%
$ 163.99 million $ 112,278
Jan 2, 5 PM $ 0.164
-0.39%
$ 163.84 million $ 113,048