MUMUBIT TOKEN Historical Data

MCTP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.429
-0.25%
$ 428.85 million $ 129,724
Nov 12, 9 PM $ 0.43
-0.13%
$ 430.01 million $ 126,741
Nov 12, 8 PM $ 0.431
-0.73%
$ 430.6 million $ 124,621
Nov 12, 7 PM $ 0.434
-0.02%
$ 433.9 million $ 124,020
Nov 12, 6 PM $ 0.433
-0.29%
$ 433.34 million $ 125,650
Nov 12, 5 PM $ 0.435
+0.00%
$ 434.58 million $ 125,485
Nov 12, 4 PM $ 0.435
-0.34%
$ 434.56 million $ 124,774
Nov 12, 3 PM $ 0.436
+0.20%
$ 436.51 million $ 126,154
Nov 12, 2 PM $ 0.435
-0.51%
$ 435.19 million $ 127,129
Nov 12, 1 PM $ 0.437
+0.31%
$ 437.38 million $ 126,052
Nov 12, 12 PM $ 0.436
+0.12%
$ 436 million $ 126,388
Nov 12, 11 AM $ 0.435
+0.13%
$ 435.45 million $ 130,033
Nov 12, 10 AM $ 0.434
+1.19%
$ 434.18 million $ 130,801
Nov 12, 9 AM $ 0.429
-0.29%
$ 429.13 million $ 198,965
Nov 12, 8 AM $ 0.431
+0.16%
$ 430.98 million $ 194,515
Nov 12, 7 AM $ 0.43
-0.81%
$ 430.35 million $ 198,382
Nov 12, 6 AM $ 0.433
+0.72%
$ 432.88 million $ 198,251
Nov 12, 5 AM $ 0.43
+0.06%
$ 429.78 million $ 196,087
Nov 12, 4 AM $ 0.431
+0.32%
$ 430.92 million $ 197,293
Nov 12, 3 AM $ 0.43
-0.83%
$ 430.06 million $ 197,110
Nov 12, 2 AM $ 0.433
+0.01%
$ 433.44 million $ 197,877
Nov 12, 1 AM $ 0.433
-2.32%
$ 433.41 million $ 196,485
Nov 12, 12 AM $ 0.444
+0.02%
$ 443.7 million $ 196,612
Nov 11, 11 PM $ 0.444
-0.01%
$ 443.61 million $ 197,998
Nov 11, 10 PM $ 0.444
-0.21%
$ 443.64 million $ 198,101
Nov 11, 9 PM $ 0.445
-0.34%
$ 444.57 million $ 198,605
Nov 11, 8 PM $ 0.446
+0.63%
$ 446.09 million $ 198,680
Nov 11, 7 PM $ 0.443
-0.18%
$ 443.38 million $ 197,776
Nov 11, 6 PM $ 0.444
-0.59%
$ 444.18 million $ 193,991
Nov 11, 5 PM $ 0.447
+0.09%
$ 447.18 million $ 192,281
Nov 11, 4 PM $ 0.447
-0.41%
$ 446.87 million $ 200,254
Nov 11, 3 PM $ 0.449
-0.99%
$ 448.95 million $ 197,121
Nov 11, 2 PM $ 0.453
-2.07%
$ 452.93 million $ 194,908
Nov 11, 1 PM $ 0.451
-0.14%
$ 451.14 million $ 196,703
Nov 11, 12 PM $ 0.452
-0.51%
$ 452.31 million $ 186,877
Nov 11, 11 AM $ 0.455
-2.50%
$ 454.72 million $ 181,302
Nov 11, 10 AM $ 0.467
+3.42%
$ 466.52 million $ 188,970
Nov 11, 9 AM $ 0.452
-2.08%
$ 451.56 million $ 114,464
Nov 11, 8 AM $ 0.461
-1.40%
$ 460.81 million $ 118,194
Nov 11, 7 AM $ 0.469
+0.62%
$ 469.41 million $ 118,493
Nov 11, 6 AM $ 0.467
-0.06%
$ 466.54 million $ 121,521
Nov 11, 5 AM $ 0.467
+0.38%
$ 466.81 million $ 123,086
Nov 11, 4 AM $ 0.465
+0.27%
$ 465.02 million $ 120,744
Nov 11, 3 AM $ 0.464
+0.40%
$ 463.72 million $ 131,537
Nov 11, 2 AM $ 0.462
-0.65%
$ 461.88 million $ 148,336
Nov 11, 1 AM $ 0.464
+1.13%
$ 464.2 million $ 166,864
Nov 11, 12 AM $ 0.459
-0.38%
$ 459.29 million $ 180,828
Nov 10, 11 PM $ 0.462
+0.36%
$ 462.33 million $ 198,405
Nov 10, 10 PM $ 0.462
-0.19%
$ 461.98 million $ 213,647
Nov 10, 9 PM $ 0.463
+0.06%
$ 463.19 million $ 229,028