MUMUBIT TOKEN Historical Data

MCTP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.164
-0.39%
$ 163.84 million $ 113,048
Jan 2, 4 PM $ 0.165
-0.19%
$ 164.45 million $ 113,921
Jan 2, 3 PM $ 0.165
-0.09%
$ 164.82 million $ 113,036
Jan 2, 2 PM $ 0.165
-0.32%
$ 164.98 million $ 112,927
Jan 2, 1 PM $ 0.166
-0.11%
$ 165.51 million $ 113,719
Jan 2, 12 PM $ 0.166
-0.83%
$ 165.8 million $ 113,322
Jan 2, 11 AM $ 0.167
-1.62%
$ 167.16 million $ 114,483
Jan 2, 10 AM $ 0.17
+1.73%
$ 169.92 million $ 116,521
Jan 2, 9 AM $ 0.167
+0.75%
$ 167.03 million $ 113,824
Jan 2, 8 AM $ 0.166
-0.22%
$ 165.78 million $ 113,522
Jan 2, 7 AM $ 0.166
-0.17%
$ 166.12 million $ 115,048
Jan 2, 6 AM $ 0.166
-0.24%
$ 166.4 million $ 119,372
Jan 2, 5 AM $ 0.167
-0.14%
$ 166.84 million $ 118,225
Jan 2, 4 AM $ 0.167
-0.10%
$ 167.08 million $ 118,175
Jan 2, 3 AM $ 0.167
+0.37%
$ 167.28 million $ 118,951
Jan 2, 2 AM $ 0.167
-0.32%
$ 166.62 million $ 119,478
Jan 2, 1 AM $ 0.167
+0.95%
$ 167.07 million $ 121,009
Jan 2, 12 AM $ 0.166
-0.57%
$ 165.53 million $ 121,507
Jan 1, 11 PM $ 0.166
-0.12%
$ 166.47 million $ 124,943
Jan 1, 10 PM $ 0.167
+0.44%
$ 166.67 million $ 128,224
Jan 1, 9 PM $ 0.166
+1.04%
$ 165.93 million $ 129,609
Jan 1, 8 PM $ 0.164
-0.07%
$ 164.22 million $ 132,239
Jan 1, 7 PM $ 0.164
+0.05%
$ 164.34 million $ 134,095
Jan 1, 6 PM $ 0.164
+0.13%
$ 164.25 million $ 136,235
Jan 1, 5 PM $ 0.164
-0.10%
$ 164.04 million $ 136,045
Jan 1, 4 PM $ 0.164
+0.17%
$ 164.2 million $ 135,067
Jan 1, 3 PM $ 0.164
-0.53%
$ 163.92 million $ 135,584
Jan 1, 2 PM $ 0.165
+0.21%
$ 164.77 million $ 136,151
Jan 1, 1 PM $ 0.164
-2.03%
$ 164.39 million $ 135,942
Jan 1, 12 PM $ 0.168
+0.14%
$ 167.82 million $ 141,192
Jan 1, 11 AM $ 0.168
+0.79%
$ 167.58 million $ 140,561
Jan 1, 10 AM $ 0.166
+0.05%
$ 166.27 million $ 139,337
Jan 1, 9 AM $ 0.166
+0.83%
$ 166.18 million $ 143,543
Jan 1, 8 AM $ 0.165
+5.69%
$ 164.82 million $ 147,621
Jan 1, 7 AM $ 0.158
+0.72%
$ 158.46 million $ 137,834
Jan 1, 6 AM $ 0.157
+0.00%
$ 157.35 million $ 134,896
Jan 1, 5 AM $ 0.157
+0.00%
$ 157.34 million $ 137,420
Jan 1, 4 AM $ 0.157
+1.34%
$ 157.34 million $ 137,288
Jan 1, 3 AM $ 0.155
+0.03%
$ 155.26 million $ 134,990
Jan 1, 2 AM $ 0.155
-1.58%
$ 155.27 million $ 135,119
Jan 1, 1 AM $ 0.158
-0.38%
$ 157.71 million $ 135,782
Jan 1, 12 AM $ 0.158
+1.50%
$ 158.32 million $ 142,954
Dec 31, 11 PM $ 0.156
-1.99%
$ 155.98 million $ 142,459
Dec 31, 10 PM $ 0.159
+0.01%
$ 159.2 million $ 145,644
Dec 31, 9 PM $ 0.159
+0.28%
$ 159.14 million $ 145,615
Dec 31, 8 PM $ 0.159
-0.03%
$ 158.7 million $ 143,766
Dec 31, 7 PM $ 0.159
-0.37%
$ 158.75 million $ 142,631
Dec 31, 6 PM $ 0.159
+0.20%
$ 159.34 million $ 144,486
Dec 31, 5 PM $ 0.159
-0.21%
$ 159.05 million $ 146,236
Dec 31, 4 PM $ 0.159
+0.08%
$ 159.36 million $ 148,131