MUMUBIT TOKEN Historical Data

MCTP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.463
+0.06%
$ 463.19 million $ 229,028
Nov 10, 8 PM $ 0.462
+0.07%
$ 462.28 million $ 248,752
Nov 10, 7 PM $ 0.463
-0.06%
$ 462.77 million $ 264,377
Nov 10, 6 PM $ 0.463
+1.62%
$ 463.37 million $ 278,414
Nov 10, 5 PM $ 0.456
-0.16%
$ 456 million $ 292,707
Nov 10, 4 PM $ 0.457
-0.16%
$ 456.99 million $ 311,888
Nov 10, 3 PM $ 0.458
+0.05%
$ 457.75 million $ 313,696
Nov 10, 2 PM $ 0.458
-0.21%
$ 457.53 million $ 332,474
Nov 10, 1 PM $ 0.459
+0.24%
$ 458.51 million $ 359,831
Nov 10, 12 PM $ 0.457
-0.17%
$ 457.44 million $ 375,910
Nov 10, 11 AM $ 0.458
-0.28%
$ 458.21 million $ 391,321
Nov 10, 10 AM $ 0.459
-0.87%
$ 458.71 million $ 405,490
Nov 10, 9 AM $ 0.463
-0.21%
$ 462.73 million $ 420,332
Nov 10, 8 AM $ 0.464
+0.68%
$ 464.01 million $ 436,833
Nov 10, 7 AM $ 0.46
+0.53%
$ 460.08 million $ 449,037
Nov 10, 6 AM $ 0.458
+0.03%
$ 457.98 million $ 463,310
Nov 10, 5 AM $ 0.458
-0.01%
$ 457.95 million $ 481,075
Nov 10, 4 AM $ 0.457
-1.42%
$ 456.7 million $ 496,520
Nov 10, 3 AM $ 0.464
-0.20%
$ 463.52 million $ 500,817
Nov 10, 2 AM $ 0.464
+0.19%
$ 464.11 million $ 500,001
Nov 10, 1 AM $ 0.463
-0.50%
$ 463.23 million $ 497,532
Nov 10, 12 AM $ 0.464
-0.36%
$ 463.55 million $ 500,302
Nov 9, 11 PM $ 0.466
-0.17%
$ 465.91 million $ 500,655
Nov 9, 10 PM $ 0.466
-0.04%
$ 466.65 million $ 501,484
Nov 9, 9 PM $ 0.466
-0.27%
$ 466.12 million $ 502,140
Nov 9, 8 PM $ 0.467
-0.17%
$ 466.97 million $ 498,004
Nov 9, 7 PM $ 0.468
+0.09%
$ 467.59 million $ 504,910
Nov 9, 6 PM $ 0.467
+0.01%
$ 467.16 million $ 507,605
Nov 9, 5 PM $ 0.467
+0.30%
$ 467.13 million $ 507,172
Nov 9, 4 PM $ 0.465
-0.16%
$ 465.44 million $ 502,701
Nov 9, 3 PM $ 0.466
-0.25%
$ 466.49 million $ 502,586
Nov 9, 2 PM $ 0.468
+0.45%
$ 467.74 million $ 503,600
Nov 9, 1 PM $ 0.466
+0.16%
$ 466.29 million $ 476,765
Nov 9, 12 PM $ 0.466
-0.04%
$ 465.57 million $ 473,521
Nov 9, 11 AM $ 0.466
+0.02%
$ 465.73 million $ 476,005
Nov 9, 10 AM $ 0.466
+0.19%
$ 466.43 million $ 478,852
Nov 9, 9 AM $ 0.466
+0.31%
$ 465.61 million $ 477,207
Nov 9, 8 AM $ 0.464
-0.09%
$ 464.44 million $ 474,467
Nov 9, 7 AM $ 0.465
+0.00%
$ 464.66 million $ 480,879
Nov 9, 6 AM $ 0.465
+0.09%
$ 464.67 million $ 483,575
Nov 9, 5 AM $ 0.464
-0.13%
$ 464.26 million $ 486,259
Nov 9, 4 AM $ 0.465
+0.01%
$ 464.66 million $ 488,019
Nov 9, 3 AM $ 0.465
-0.10%
$ 464.63 million $ 486,622
Nov 9, 2 AM $ 0.465
+0.06%
$ 465.09 million $ 486,656
Nov 9, 1 AM $ 0.465
+0.02%
$ 464.84 million $ 490,709
Nov 9, 12 AM $ 0.465
+0.07%
$ 464.17 million $ 483,334
Nov 8, 11 PM $ 0.464
+0.05%
$ 464.29 million $ 464,672
Nov 8, 10 PM $ 0.464
+0.01%
$ 464.35 million $ 449,174
Nov 8, 9 PM $ 0.464
-0.04%
$ 464.23 million $ 433,018
Nov 8, 8 PM $ 0.464
+0.03%
$ 464.34 million $ 418,180