MUMUBIT TOKEN Historical Data

MCTP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.464
+0.03%
$ 464.34 million $ 418,180
Nov 8, 7 PM $ 0.464
-0.13%
$ 464.22 million $ 400,015
Nov 8, 6 PM $ 0.464
-0.20%
$ 464.25 million $ 379,870
Nov 8, 5 PM $ 0.465
+0.20%
$ 465.19 million $ 366,935
Nov 8, 4 PM $ 0.464
-0.32%
$ 463.9 million $ 350,794
Nov 8, 3 PM $ 0.465
+0.00%
$ 465.39 million $ 339,061
Nov 8, 2 PM $ 0.465
-0.04%
$ 465.33 million $ 319,775
Nov 8, 1 PM $ 0.466
+0.11%
$ 465.97 million $ 322,258
Nov 8, 12 PM $ 0.465
-0.80%
$ 465.23 million $ 311,692
Nov 8, 11 AM $ 0.469
+0.02%
$ 468.96 million $ 305,801
Nov 8, 10 AM $ 0.469
+1.24%
$ 468.86 million $ 288,101
Nov 8, 9 AM $ 0.463
+0.07%
$ 462.86 million $ 267,877
Nov 8, 8 AM $ 0.463
-1.88%
$ 462.71 million $ 253,880
Nov 8, 7 AM $ 0.46
-0.36%
$ 459.84 million $ 227,892
Nov 8, 6 AM $ 0.461
-1.73%
$ 461.31 million $ 210,891
Nov 8, 5 AM $ 0.47
+2.68%
$ 469.85 million $ 203,614
Nov 8, 4 AM $ 0.458
+1.67%
$ 457.59 million $ 179,744
Nov 8, 3 AM $ 0.45
+0.47%
$ 450.09 million $ 162,377
Nov 8, 2 AM $ 0.448
-0.91%
$ 447.96 million $ 145,432
Nov 8, 1 AM $ 0.452
-1.52%
$ 452.06 million $ 127,206
Nov 8, 12 AM $ 0.458
-0.40%
$ 458.46 million $ 123,545
Nov 7, 11 PM $ 0.461
-0.85%
$ 460.51 million $ 125,168
Nov 7, 10 PM $ 0.462
-2.02%
$ 462.45 million $ 126,066
Nov 7, 9 PM $ 0.442
-6.59%
$ 441.89 million $ 120,807
Nov 7, 8 PM $ 0.473
+0.21%
$ 473.07 million $ 128,945
Nov 7, 7 PM $ 0.472
-0.49%
$ 472.06 million $ 127,259
Nov 7, 6 PM $ 0.474
+2.31%
$ 474.36 million $ 127,678
Nov 7, 5 PM $ 0.464
-1.22%
$ 463.65 million $ 123,955
Nov 7, 4 PM $ 0.475
+6.57%
$ 475.44 million $ 124,390
Nov 7, 3 PM $ 0.445
-5.24%
$ 444.76 million $ 119,523
Nov 7, 2 PM $ 0.47
-0.94%
$ 469.77 million $ 126,292
Nov 7, 1 PM $ 0.475
+5.85%
$ 474.74 million $ 124,779
Nov 7, 12 PM $ 0.447
+1.57%
$ 447.38 million $ 124,445
Nov 7, 11 AM $ 0.44
-0.93%
$ 440.47 million $ 126,585
Nov 7, 10 AM $ 0.445
+1.46%
$ 444.6 million $ 172,281
Nov 7, 9 AM $ 0.438
-0.91%
$ 438.22 million $ 171,954
Nov 7, 8 AM $ 0.442
-0.26%
$ 442.24 million $ 180,119
Nov 7, 7 AM $ 0.435
+4.97%
$ 434.61 million $ 106,784
Nov 7, 6 AM $ 0.417
-5.35%
$ 416.62 million $ 102,593
Nov 7, 5 AM $ 0.442
-0.56%
$ 441.53 million $ 171,872
Nov 7, 4 AM $ 0.444
-0.91%
$ 443.96 million $ 172,187
Nov 7, 3 AM $ 0.448
+1.26%
$ 448.03 million $ 173,567
Nov 7, 2 AM $ 0.442
-0.31%
$ 442.44 million $ 171,201
Nov 7, 1 AM $ 0.444
-2.00%
$ 443.72 million $ 173,158
Nov 7, 12 AM $ 0.453
+0.00%
$ 453 million $ 175,274
Nov 6, 11 PM $ 0.455
+0.45%
$ 454.73 million $ 175,070
Nov 6, 10 PM $ 0.453
-0.11%
$ 452.71 million $ 174,722
Nov 6, 9 PM $ 0.453
+0.11%
$ 453.21 million $ 175,697
Nov 6, 8 PM $ 0.453
-0.10%
$ 452.71 million $ 174,307
Nov 6, 7 PM $ 0.453
-0.17%
$ 453.17 million $ 175,573