MUMUBIT TOKEN Historical Data

MCTP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.159
+0.08%
$ 159.36 million $ 148,131
Dec 31, 3 PM $ 0.159
-0.01%
$ 159.24 million $ 150,108
Dec 31, 2 PM $ 0.159
-0.37%
$ 159.23 million $ 151,446
Dec 31, 1 PM $ 0.16
+0.69%
$ 159.82 million $ 154,079
Dec 31, 12 PM $ 0.159
-0.97%
$ 158.72 million $ 154,092
Dec 31, 11 AM $ 0.161
-0.15%
$ 160.7 million $ 97,811
Dec 31, 10 AM $ 0.161
-3.49%
$ 160.66 million $ 158,157
Dec 31, 9 AM $ 0.167
+4.28%
$ 166.62 million $ 157,725
Dec 31, 8 AM $ 0.16
+0.01%
$ 159.75 million $ 210,513
Dec 31, 7 AM $ 0.16
-0.29%
$ 159.78 million $ 207,067
Dec 31, 6 AM $ 0.16
+0.00%
$ 160.16 million $ 204,210
Dec 31, 5 AM $ 0.16
+0.01%
$ 160.16 million $ 198,407
Dec 31, 4 AM $ 0.16
-0.02%
$ 160.16 million $ 195,685
Dec 31, 3 AM $ 0.16
-0.49%
$ 160.16 million $ 191,302
Dec 31, 2 AM $ 0.161
-0.11%
$ 160.96 million $ 190,321
Dec 31, 1 AM $ 0.161
-0.10%
$ 161.13 million $ 189,903
Dec 31, 12 AM $ 0.161
-0.08%
$ 161.29 million $ 181,528
Dec 30, 11 PM $ 0.161
+0.05%
$ 161.41 million $ 178,306
Dec 30, 10 PM $ 0.161
-1.70%
$ 161.33 million $ 173,393
Dec 30, 9 PM $ 0.164
-0.20%
$ 164.12 million $ 173,678
Dec 30, 8 PM $ 0.164
-0.13%
$ 164.42 million $ 171,418
Dec 30, 7 PM $ 0.165
-0.02%
$ 164.6 million $ 169,598
Dec 30, 6 PM $ 0.165
+1.32%
$ 164.7 million $ 165,905
Dec 30, 5 PM $ 0.163
+0.12%
$ 162.54 million $ 160,468
Dec 30, 4 PM $ 0.162
-0.40%
$ 162.36 million $ 158,351
Dec 30, 3 PM $ 0.163
-0.89%
$ 163.07 million $ 156,772
Dec 30, 2 PM $ 0.165
+0.59%
$ 164.55 million $ 155,649
Dec 30, 1 PM $ 0.164
+0.04%
$ 163.58 million $ 152,823
Dec 30, 12 PM $ 0.164
-0.35%
$ 163.51 million $ 148,937
Dec 30, 11 AM $ 0.164
-0.19%
$ 164.05 million $ 148,596
Dec 30, 10 AM $ 0.164
+0.34%
$ 164.4 million $ 86,696
Dec 30, 9 AM $ 0.164
-0.15%
$ 163.85 million $ 133,315
Dec 30, 8 AM $ 0.164
-0.06%
$ 164.02 million $ 134,202
Dec 30, 7 AM $ 0.164
-0.28%
$ 164.14 million $ 134,089
Dec 30, 6 AM $ 0.165
+0.29%
$ 164.6 million $ 133,777
Dec 30, 5 AM $ 0.164
+0.60%
$ 164.12 million $ 135,560
Dec 30, 4 AM $ 0.163
-1.78%
$ 163.23 million $ 135,875
Dec 30, 3 AM $ 0.166
+0.51%
$ 166.1 million $ 139,908
Dec 30, 2 AM $ 0.165
-0.77%
$ 165.24 million $ 136,641
Dec 30, 1 AM $ 0.166
+1.34%
$ 166.23 million $ 135,736
Dec 30, 12 AM $ 0.164
+0.31%
$ 163.97 million $ 135,198
Dec 29, 11 PM $ 0.163
+0.23%
$ 163.44 million $ 133,558
Dec 29, 10 PM $ 0.163
+0.16%
$ 163.07 million $ 134,446
Dec 29, 9 PM $ 0.163
-0.36%
$ 162.81 million $ 135,409
Dec 29, 8 PM $ 0.163
+0.06%
$ 163.35 million $ 136,201
Dec 29, 7 PM $ 0.163
-0.42%
$ 163.26 million $ 136,268
Dec 29, 6 PM $ 0.163
-0.03%
$ 163.46 million $ 136,861
Dec 29, 5 PM $ 0.164
+0.44%
$ 163.5 million $ 138,224
Dec 29, 4 PM $ 0.163
+0.42%
$ 162.81 million $ 137,216
Dec 29, 3 PM $ 0.162
-0.15%
$ 162.06 million $ 137,763