MUMUBIT TOKEN Historical Data

MCTP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.163
+0.42%
$ 162.81 million $ 137,216
Dec 29, 3 PM $ 0.162
-0.15%
$ 162.06 million $ 137,763
Dec 29, 2 PM $ 0.162
+0.35%
$ 162.3 million $ 142,695
Dec 29, 1 PM $ 0.162
-2.38%
$ 161.8 million $ 141,886
Dec 29, 12 PM $ 0.166
+2.32%
$ 165.7 million $ 144,772
Dec 29, 11 AM $ 0.162
+0.31%
$ 161.98 million $ 141,860
Dec 29, 10 AM $ 0.161
+0.38%
$ 161.49 million $ 140,524
Dec 29, 9 AM $ 0.161
+0.45%
$ 161.03 million $ 95,091
Dec 29, 8 AM $ 0.16
-0.43%
$ 160.15 million $ 97,358
Dec 29, 7 AM $ 0.161
+0.38%
$ 160.84 million $ 98,363
Dec 29, 6 AM $ 0.16
-0.80%
$ 160.24 million $ 102,010
Dec 29, 5 AM $ 0.162
+0.47%
$ 161.96 million $ 103,187
Dec 29, 4 AM $ 0.161
+0.14%
$ 161.2 million $ 40,587
Dec 29, 3 AM $ 0.161
-0.20%
$ 161.21 million $ 106,974
Dec 29, 2 AM $ 0.162
-0.34%
$ 161.78 million $ 120,265
Dec 29, 1 AM $ 0.162
+0.88%
$ 162.36 million $ 150,141
Dec 29, 12 AM $ 0.161
+0.80%
$ 160.72 million $ 181,145
Dec 28, 11 PM $ 0.16
-0.14%
$ 160.27 million $ 87,291
Dec 28, 10 PM $ 0.16
-0.31%
$ 160.49 million $ 187,625
Dec 28, 9 PM $ 0.163
+1.65%
$ 163.12 million $ 187,580
Dec 28, 8 PM $ 0.161
-1.36%
$ 160.56 million $ 187,384
Dec 28, 7 PM $ 0.163
-0.14%
$ 162.76 million $ 188,598
Dec 28, 6 PM $ 0.163
-1.95%
$ 163 million $ 189,555
Dec 28, 5 PM $ 0.166
+0.10%
$ 166.15 million $ 195,600
Dec 28, 4 PM $ 0.166
-1.20%
$ 166.16 million $ 198,059
Dec 28, 3 PM $ 0.168
+0.82%
$ 168.3 million $ 212,202
Dec 28, 2 PM $ 0.167
+0.71%
$ 166.93 million $ 219,811
Dec 28, 1 PM $ 0.165
+0.79%
$ 165.11 million $ 221,957
Dec 28, 12 PM $ 0.164
+2.65%
$ 163.82 million $ 220,196
Dec 28, 11 AM $ 0.16
+1.22%
$ 159.59 million $ 220,310
Dec 28, 10 AM $ 0.158
-2.16%
$ 158.13 million $ 221,975
Dec 28, 9 AM $ 0.162
-2.68%
$ 161.62 million $ 224,042
Dec 28, 8 AM $ 0.166
-0.02%
$ 165.54 million $ 265,818
Dec 28, 7 AM $ 0.167
+0.12%
$ 167.06 million $ 266,227
Dec 28, 6 AM $ 0.167
+2.58%
$ 166.86 million $ 272,006
Dec 28, 5 AM $ 0.163
-0.05%
$ 162.69 million $ 271,952
Dec 28, 4 AM $ 0.163
-0.15%
$ 162.78 million $ 266,721
Dec 28, 3 AM $ 0.163
-1.89%
$ 163.36 million $ 271,056
Dec 28, 2 AM $ 0.166
-6.11%
$ 166.44 million $ 176,784
Dec 28, 1 AM $ 0.178
-5.62%
$ 177.73 million $ 77,832
Dec 28, 12 AM $ 0.188
-0.37%
$ 187.75 million $ 211,876
Dec 27, 11 PM $ 0.188
-0.10%
$ 188.44 million $ 207,054
Dec 27, 10 PM $ 0.189
+0.13%
$ 188.63 million $ 203,255
Dec 27, 9 PM $ 0.188
-0.22%
$ 188.33 million $ 200,920
Dec 27, 8 PM $ 0.189
-0.46%
$ 188.78 million $ 199,051
Dec 27, 7 PM $ 0.19
+0.03%
$ 189.65 million $ 198,076
Dec 27, 6 PM $ 0.19
-1.94%
$ 189.58 million $ 195,712
Dec 27, 5 PM $ 0.193
+0.12%
$ 193.36 million $ 190,394
Dec 27, 4 PM $ 0.193
-2.75%
$ 193.29 million $ 186,886
Dec 27, 3 PM $ 0.199
-0.19%
$ 198.75 million $ 174,312