MUMUBIT TOKEN Historical Data

MCTP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.453
-0.17%
$ 453.17 million $ 175,573
Nov 6, 6 PM $ 0.454
+0.27%
$ 453.94 million $ 175,481
Nov 6, 5 PM $ 0.453
+3.94%
$ 452.85 million $ 175,197
Nov 6, 4 PM $ 0.436
-2.86%
$ 435.68 million $ 167,704
Nov 6, 3 PM $ 0.449
+0.07%
$ 449.33 million $ 171,835
Nov 6, 2 PM $ 0.448
+0.72%
$ 447.55 million $ 173,328
Nov 6, 1 PM $ 0.445
+0.04%
$ 444.63 million $ 169,704
Nov 6, 12 PM $ 0.439
+0.09%
$ 439.1 million $ 157,220
Nov 6, 11 AM $ 0.439
+1.40%
$ 438.6 million $ 157,642
Nov 6, 10 AM $ 0.432
+0.88%
$ 432.45 million $ 118,243
Nov 6, 9 AM $ 0.429
+0.55%
$ 428.98 million $ 139,702
Nov 6, 8 AM $ 0.419
+0.25%
$ 419.38 million $ 140,849
Nov 6, 7 AM $ 0.418
-2.56%
$ 418.36 million $ 153,040
Nov 6, 6 AM $ 0.429
-0.53%
$ 429.36 million $ 165,560
Nov 6, 5 AM $ 0.432
+0.09%
$ 431.6 million $ 177,977
Nov 6, 4 AM $ 0.431
+0.03%
$ 431.17 million $ 191,931
Nov 6, 3 AM $ 0.431
+1.55%
$ 431.03 million $ 204,407
Nov 6, 2 AM $ 0.425
+0.21%
$ 425.32 million $ 211,651
Nov 6, 1 AM $ 0.424
+0.59%
$ 424.35 million $ 226,048
Nov 6, 12 AM $ 0.422
-0.03%
$ 422.06 million $ 232,402
Nov 5, 11 PM $ 0.422
+0.30%
$ 422.19 million $ 236,449
Nov 5, 10 PM $ 0.421
+0.05%
$ 420.86 million $ 235,091
Nov 5, 9 PM $ 0.421
-0.26%
$ 420.63 million $ 235,268
Nov 5, 8 PM $ 0.422
-0.23%
$ 421.74 million $ 236,191
Nov 5, 7 PM $ 0.423
-0.19%
$ 422.69 million $ 236,074
Nov 5, 6 PM $ 0.424
-0.09%
$ 423.65 million $ 237,562
Nov 5, 5 PM $ 0.425
-1.06%
$ 424.91 million $ 238,217
Nov 5, 4 PM $ 0.429
+0.26%
$ 429.36 million $ 240,619
Nov 5, 3 PM $ 0.428
+4.03%
$ 428.25 million $ 240,449
Nov 5, 2 PM $ 0.412
+1.37%
$ 411.67 million $ 234,923
Nov 5, 1 PM $ 0.406
-2.79%
$ 406.1 million $ 235,135
Nov 5, 12 PM $ 0.418
-3.27%
$ 417.78 million $ 241,565
Nov 5, 11 AM $ 0.433
+0.31%
$ 432.91 million $ 227,737
Nov 5, 10 AM $ 0.432
+0.75%
$ 431.57 million $ 217,470
Nov 5, 9 AM $ 0.432
-3.89%
$ 431.94 million $ 193,418
Nov 5, 8 AM $ 0.449
-0.23%
$ 449.28 million $ 185,998
Nov 5, 7 AM $ 0.451
-0.47%
$ 450.67 million $ 187,289
Nov 5, 6 AM $ 0.453
+0.14%
$ 453.22 million $ 191,989
Nov 5, 5 AM $ 0.453
-1.49%
$ 453.14 million $ 196,405
Nov 5, 4 AM $ 0.46
+2.10%
$ 460.07 million $ 194,012
Nov 5, 3 AM $ 0.451
-0.68%
$ 450.61 million $ 177,579
Nov 5, 2 AM $ 0.454
-0.16%
$ 453.61 million $ 166,418
Nov 5, 1 AM $ 0.454
+0.31%
$ 454.42 million $ 153,350
Nov 5, 12 AM $ 0.454
-0.17%
$ 453.79 million $ 108,161
Nov 4, 11 PM $ 0.458
-2.16%
$ 457.88 million $ 103,981
Nov 4, 10 PM $ 0.468
+0.50%
$ 468 million $ 142,008
Nov 4, 9 PM $ 0.466
+3.19%
$ 465.68 million $ 138,606
Nov 4, 8 PM $ 0.464
-2.69%
$ 464.24 million $ 135,980
Nov 4, 7 PM $ 0.477
+0.17%
$ 477.07 million $ 140,730
Nov 4, 6 PM $ 0.479
-0.89%
$ 478.96 million $ 139,546