MUMUBIT TOKEN Historical Data

MCTP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.199
-0.19%
$ 198.75 million $ 174,312
Dec 27, 2 PM $ 0.199
-0.13%
$ 199.13 million $ 159,545
Dec 27, 1 PM $ 0.199
+0.03%
$ 199.38 million $ 155,770
Dec 27, 12 PM $ 0.199
-0.08%
$ 199.32 million $ 156,607
Dec 27, 11 AM $ 0.199
-0.07%
$ 199.49 million $ 155,081
Dec 27, 10 AM $ 0.2
-0.27%
$ 199.63 million $ 150,326
Dec 27, 9 AM $ 0.2
+0.61%
$ 200.16 million $ 147,832
Dec 27, 8 AM $ 0.199
-0.27%
$ 198.95 million $ 109,351
Dec 27, 7 AM $ 0.199
+0.31%
$ 199.48 million $ 110,004
Dec 27, 6 AM $ 0.199
-0.31%
$ 198.85 million $ 104,396
Dec 27, 5 AM $ 0.199
-0.06%
$ 199.48 million $ 105,019
Dec 27, 4 AM $ 0.2
-3.87%
$ 199.58 million $ 105,414
Dec 27, 3 AM $ 0.208
+1.00%
$ 207.6 million $ 80,646
Dec 27, 2 AM $ 0.206
-0.31%
$ 205.53 million $ 108,082
Dec 27, 1 AM $ 0.206
+3.08%
$ 206.17 million $ 109,972
Dec 27, 12 AM $ 0.2
-0.29%
$ 200.02 million $ 108,959
Dec 26, 11 PM $ 0.201
-0.04%
$ 200.59 million $ 110,839
Dec 26, 10 PM $ 0.201
-0.01%
$ 200.68 million $ 116,022
Dec 26, 9 PM $ 0.201
+0.06%
$ 200.68 million $ 118,054
Dec 26, 8 PM $ 0.201
+0.09%
$ 200.59 million $ 119,475
Dec 26, 7 PM $ 0.2
-0.26%
$ 200.43 million $ 120,682
Dec 26, 6 PM $ 0.201
+0.11%
$ 200.92 million $ 123,976
Dec 26, 5 PM $ 0.201
+0.18%
$ 200.69 million $ 128,618
Dec 26, 4 PM $ 0.2
+0.39%
$ 200.33 million $ 132,470
Dec 26, 3 PM $ 0.2
+0.01%
$ 199.7 million $ 134,871
Dec 26, 2 PM $ 0.2
+0.18%
$ 199.69 million $ 136,819
Dec 26, 1 PM $ 0.199
-1.50%
$ 199.32 million $ 140,604
Dec 26, 12 PM $ 0.202
+0.49%
$ 202.35 million $ 143,393
Dec 26, 11 AM $ 0.201
-0.24%
$ 201.38 million $ 144,838
Dec 26, 10 AM $ 0.202
+0.80%
$ 201.86 million $ 147,301
Dec 26, 9 AM $ 0.2
+0.40%
$ 200.26 million $ 151,715
Dec 26, 8 AM $ 0.199
+0.02%
$ 199.47 million $ 152,103
Dec 26, 7 AM $ 0.199
+0.62%
$ 199.49 million $ 151,255
Dec 26, 6 AM $ 0.201
+0.20%
$ 201.05 million $ 150,619
Dec 26, 5 AM $ 0.201
-0.09%
$ 200.64 million $ 149,776
Dec 26, 4 AM $ 0.201
+0.04%
$ 200.82 million $ 149,372
Dec 26, 3 AM $ 0.201
+0.78%
$ 200.74 million $ 147,899
Dec 26, 2 AM $ 0.199
+0.21%
$ 199.16 million $ 144,663
Dec 26, 1 AM $ 0.199
-0.26%
$ 198.78 million $ 142,459
Dec 26, 12 AM $ 0.199
-0.49%
$ 199.23 million $ 143,962
Dec 25, 11 PM $ 0.2
+0.34%
$ 200.24 million $ 143,594
Dec 25, 10 PM $ 0.2
+0.06%
$ 199.57 million $ 139,354
Dec 25, 9 PM $ 0.199
-0.12%
$ 199.43 million $ 140,016
Dec 25, 8 PM $ 0.2
+0.17%
$ 199.67 million $ 140,149
Dec 25, 7 PM $ 0.199
-0.08%
$ 199.33 million $ 138,905
Dec 25, 6 PM $ 0.199
-0.52%
$ 199.49 million $ 137,237
Dec 25, 5 PM $ 0.201
-0.71%
$ 200.53 million $ 135,747
Dec 25, 4 PM $ 0.202
+0.26%
$ 201.97 million $ 135,771
Dec 25, 3 PM $ 0.201
+1.22%
$ 201.43 million $ 135,648
Dec 25, 2 PM $ 0.201
+0.61%
$ 201.06 million $ 135,150