MUMUBIT TOKEN Historical Data

MCTP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.479
-0.89%
$ 478.96 million $ 139,546
Nov 4, 5 PM $ 0.484
-0.75%
$ 483.58 million $ 141,228
Nov 4, 4 PM $ 0.487
+0.39%
$ 487.41 million $ 142,208
Nov 4, 3 PM $ 0.485
-2.29%
$ 485.36 million $ 141,321
Nov 4, 2 PM $ 0.497
+1.18%
$ 496.72 million $ 149,415
Nov 4, 1 PM $ 0.491
+1.01%
$ 490.97 million $ 154,417
Nov 4, 12 PM $ 0.486
+0.21%
$ 486.15 million $ 165,692
Nov 4, 11 AM $ 0.485
-0.14%
$ 485.26 million $ 177,096
Nov 4, 10 AM $ 0.486
-0.36%
$ 486.18 million $ 186,325
Nov 4, 9 AM $ 0.488
-1.96%
$ 487.88 million $ 198,390
Nov 4, 8 AM $ 0.498
+6.84%
$ 497.58 million $ 217,254
Nov 4, 7 AM $ 0.466
-0.94%
$ 466.25 million $ 209,352
Nov 4, 6 AM $ 0.471
-1.50%
$ 470.66 million $ 206,230
Nov 4, 5 AM $ 0.478
-2.38%
$ 477.83 million $ 194,081
Nov 4, 4 AM $ 0.489
-0.40%
$ 489.46 million $ 195,743
Nov 4, 3 AM $ 0.491
+0.62%
$ 491.45 million $ 200,029
Nov 4, 2 AM $ 0.489
-0.09%
$ 488.93 million $ 201,307
Nov 4, 1 AM $ 0.492
-0.17%
$ 491.51 million $ 201,530
Nov 4, 12 AM $ 0.494
-1.61%
$ 493.72 million $ 200,211
Nov 3, 11 PM $ 0.502
-0.18%
$ 502.4 million $ 202,716
Nov 3, 10 PM $ 0.503
-0.03%
$ 503.32 million $ 214,910
Nov 3, 9 PM $ 0.503
-0.25%
$ 503.46 million $ 229,783
Nov 3, 8 PM $ 0.505
-1.38%
$ 504.72 million $ 242,391
Nov 3, 7 PM $ 0.512
+2.87%
$ 511.77 million $ 249,861
Nov 3, 6 PM $ 0.497
+0.68%
$ 497.48 million $ 254,945
Nov 3, 5 PM $ 0.494
+0.02%
$ 494.23 million $ 252,477
Nov 3, 4 PM $ 0.495
-1.62%
$ 494.91 million $ 251,729
Nov 3, 3 PM $ 0.504
+0.15%
$ 504.02 million $ 252,094
Nov 3, 2 PM $ 0.503
+4.12%
$ 502.92 million $ 247,374
Nov 3, 1 PM $ 0.483
-1.92%
$ 483.04 million $ 125,331
Nov 3, 12 PM $ 0.493
+0.21%
$ 492.63 million $ 244,755
Nov 3, 11 AM $ 0.492
+1.95%
$ 491.6 million $ 234,832
Nov 3, 10 AM $ 0.482
+0.22%
$ 482.2 million $ 237,372
Nov 3, 9 AM $ 0.481
+2.32%
$ 481.07 million $ 228,753
Nov 3, 8 AM $ 0.471
+2.26%
$ 471.2 million $ 302,866
Nov 3, 7 AM $ 0.461
-2.22%
$ 460.77 million $ 157,300
Nov 3, 6 AM $ 0.471
-0.48%
$ 471.23 million $ 300,385
Nov 3, 5 AM $ 0.474
-0.31%
$ 473.07 million $ 301,512
Nov 3, 4 AM $ 0.475
-0.08%
$ 474.98 million $ 303,598
Nov 3, 3 AM $ 0.475
-0.51%
$ 475.35 million $ 303,738
Nov 3, 2 AM $ 0.478
+1.29%
$ 477.78 million $ 305,879
Nov 3, 1 AM $ 0.473
-1.06%
$ 472.75 million $ 301,803
Nov 3, 12 AM $ 0.478
-0.21%
$ 478.24 million $ 311,189
Nov 2, 11 PM $ 0.479
+0.21%
$ 479.21 million $ 313,896
Nov 2, 10 PM $ 0.478
+3.80%
$ 478.27 million $ 315,939
Nov 2, 9 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 8 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 7 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 6 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 5 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300