MUMUBIT TOKEN Historical Data

MCTP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 4 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 3 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 2 PM $ 0.463
+0.56%
$ 458.73 million $ 311,355
Nov 2, 1 PM $ 0.461
-3.03%
$ 460.77 million $ 157,300
Nov 2, 12 PM $ 0.475
+4.82%
$ 475.17 million $ 315,612
Nov 2, 11 AM $ 0.453
-1.62%
$ 453.31 million $ 294,693
Nov 2, 10 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 9 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 8 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 7 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 6 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 5 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 4 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 3 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 2 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 1 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 2, 12 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 11 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 10 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 9 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 8 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 7 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 6 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 5 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 4 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 3 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 2 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 1 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 12 PM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 11 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 10 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 9 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 8 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 7 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 6 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 5 AM $ 0.461
+0.00%
$ 460.77 million $ 157,300
Nov 1, 4 AM $ 0.461
+2.88%
$ 460.77 million $ 157,300
Nov 1, 3 AM $ 0.448
-2.80%
$ 447.88 million $ 262,472
Nov 1, 2 AM $ 0.461
+2.21%
$ 460.77 million $ 157,300
Nov 1, 1 AM $ 0.451
-0.12%
$ 450.83 million $ 264,941
Nov 1, 12 AM $ 0.451
+0.05%
$ 450.62 million $ 263,918
Oct 31, 11 PM $ 0.45
-0.34%
$ 450.09 million $ 267,719
Oct 31, 10 PM $ 0.452
+0.02%
$ 451.65 million $ 267,965
Oct 31, 9 PM $ 0.452
+0.34%
$ 451.74 million $ 271,675
Oct 31, 8 PM $ 0.45
-0.21%
$ 450.14 million $ 275,023
Oct 31, 7 PM $ 0.451
-0.23%
$ 451.09 million $ 276,079
Oct 31, 6 PM $ 0.452
+0.07%
$ 452.11 million $ 277,235
Oct 31, 5 PM $ 0.452
-0.22%
$ 451.79 million $ 276,511
Oct 31, 4 PM $ 0.453
-1.74%
$ 452.77 million $ 278,137