MUMUBIT TOKEN Historical Data

MCTP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.201
+1.22%
$ 201.43 million $ 135,648
Dec 25, 2 PM $ 0.201
+0.61%
$ 201.06 million $ 135,150
Dec 25, 1 PM $ 0.2
+0.06%
$ 199.83 million $ 132,863
Dec 25, 12 PM $ 0.2
+0.01%
$ 199.71 million $ 133,918
Dec 25, 11 AM $ 0.2
-1.00%
$ 199.9 million $ 134,008
Dec 25, 10 AM $ 0.202
-3.72%
$ 201.92 million $ 138,247
Dec 25, 9 AM $ 0.209
-1.72%
$ 209.4 million $ 136,375
Dec 25, 8 AM $ 0.213
+0.90%
$ 213.06 million $ 143,249
Dec 25, 7 AM $ 0.211
-0.90%
$ 211.16 million $ 139,799
Dec 25, 6 AM $ 0.213
+1.09%
$ 213.09 million $ 140,749
Dec 25, 5 AM $ 0.211
+0.33%
$ 210.78 million $ 137,966
Dec 25, 4 AM $ 0.21
+2.01%
$ 210.09 million $ 137,683
Dec 25, 3 AM $ 0.206
-0.53%
$ 205.95 million $ 74,468
Dec 25, 2 AM $ 0.207
+2.24%
$ 208.15 million $ 139,349
Dec 25, 1 AM $ 0.203
-2.31%
$ 202.52 million $ 136,147
Dec 25, 12 AM $ 0.207
+0.60%
$ 207.31 million $ 137,605
Dec 24, 11 PM $ 0.206
-0.41%
$ 207.09 million $ 134,371
Dec 24, 10 PM $ 0.207
+0.37%
$ 206.92 million $ 132,144
Dec 24, 9 PM $ 0.206
+0.10%
$ 206.03 million $ 130,376
Dec 24, 8 PM $ 0.206
-2.98%
$ 205.82 million $ 128,606
Dec 24, 7 PM $ 0.213
+3.77%
$ 212.51 million $ 90,671
Dec 24, 6 PM $ 0.205
-0.60%
$ 204.79 million $ 126,714
Dec 24, 5 PM $ 0.206
+0.45%
$ 206.03 million $ 125,264
Dec 24, 4 PM $ 0.205
+1.08%
$ 205.11 million $ 123,951
Dec 24, 3 PM $ 0.203
-0.66%
$ 202.89 million $ 124,477
Dec 24, 2 PM $ 0.204
+0.97%
$ 203.51 million $ 127,998
Dec 24, 1 PM $ 0.203
-5.89%
$ 202.81 million $ 130,297
Dec 24, 12 PM $ 0.216
+1.74%
$ 216.05 million $ 133,007
Dec 24, 11 AM $ 0.212
-0.22%
$ 212.96 million $ 133,123
Dec 24, 10 AM $ 0.213
+8.10%
$ 212.84 million $ 133,415
Dec 24, 9 AM $ 0.197
-2.63%
$ 196.74 million $ 68,456
Dec 24, 8 AM $ 0.202
+0.41%
$ 202.05 million $ 127,114
Dec 24, 7 AM $ 0.201
-0.41%
$ 201.08 million $ 130,381
Dec 24, 6 AM $ 0.202
-0.53%
$ 201.8 million $ 131,699
Dec 24, 5 AM $ 0.203
-0.30%
$ 202.88 million $ 136,366
Dec 24, 4 AM $ 0.204
-1.57%
$ 203.74 million $ 137,716
Dec 24, 3 AM $ 0.207
+3.86%
$ 206.77 million $ 140,182
Dec 24, 2 AM $ 0.199
-1.23%
$ 199.09 million $ 135,951
Dec 24, 1 AM $ 0.202
+1.61%
$ 201.57 million $ 141,090
Dec 24, 12 AM $ 0.198
+0.10%
$ 198.38 million $ 141,621
Dec 23, 11 PM $ 0.198
-0.04%
$ 198.17 million $ 143,573
Dec 23, 10 PM $ 0.198
-0.01%
$ 198.15 million $ 148,841
Dec 23, 9 PM $ 0.198
-0.03%
$ 198.17 million $ 154,124
Dec 23, 8 PM $ 0.198
-0.17%
$ 198.22 million $ 157,255
Dec 23, 7 PM $ 0.199
-0.05%
$ 198.21 million $ 159,265
Dec 23, 6 PM $ 0.199
-0.17%
$ 198.61 million $ 162,302
Dec 23, 5 PM $ 0.199
-2.43%
$ 198.9 million $ 119,922
Dec 23, 4 PM $ 0.204
+2.59%
$ 203.86 million $ 168,615
Dec 23, 3 PM $ 0.199
+1.84%
$ 198.71 million $ 166,025
Dec 23, 2 PM $ 0.195
-0.23%
$ 195.15 million $ 165,031