MUMUBIT TOKEN Historical Data

MCTP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.196
-0.38%
$ 195.58 million $ 162,877
Dec 23, 12 PM $ 0.196
-1.86%
$ 196.33 million $ 165,811
Dec 23, 11 AM $ 0.2
+2.13%
$ 200.06 million $ 167,611
Dec 23, 10 AM $ 0.196
+0.57%
$ 195.98 million $ 163,312
Dec 23, 9 AM $ 0.195
+0.40%
$ 194.86 million $ 164,630
Dec 23, 8 AM $ 0.194
-0.15%
$ 194.09 million $ 164,843
Dec 23, 7 AM $ 0.194
+0.02%
$ 194.39 million $ 166,116
Dec 23, 6 AM $ 0.194
-1.48%
$ 194.36 million $ 165,526
Dec 23, 5 AM $ 0.197
+0.29%
$ 197.28 million $ 164,141
Dec 23, 4 AM $ 0.197
-1.41%
$ 196.83 million $ 164,163
Dec 23, 3 AM $ 0.2
+0.11%
$ 199.43 million $ 161,416
Dec 23, 2 AM $ 0.199
+0.31%
$ 199.41 million $ 158,719
Dec 23, 1 AM $ 0.199
-0.10%
$ 198.79 million $ 156,765
Dec 23, 12 AM $ 0.199
-0.19%
$ 198.98 million $ 154,139
Dec 22, 11 PM $ 0.199
+0.25%
$ 199.18 million $ 153,335
Dec 22, 10 PM $ 0.199
-0.10%
$ 198.77 million $ 152,188
Dec 22, 9 PM $ 0.199
-0.56%
$ 199.01 million $ 151,645
Dec 22, 8 PM $ 0.2
-0.05%
$ 200.13 million $ 151,754
Dec 22, 7 PM $ 0.2
+0.10%
$ 200.2 million $ 150,502
Dec 22, 6 PM $ 0.2
-0.34%
$ 200.06 million $ 151,746
Dec 22, 5 PM $ 0.201
-0.40%
$ 200.74 million $ 153,580
Dec 22, 4 PM $ 0.202
-1.20%
$ 201.55 million $ 153,792
Dec 22, 3 PM $ 0.204
+0.95%
$ 203.98 million $ 153,807
Dec 22, 2 PM $ 0.202
+0.00%
$ 202.07 million $ 152,139
Dec 22, 1 PM $ 0.202
-0.85%
$ 202.07 million $ 153,843
Dec 22, 12 PM $ 0.204
+0.11%
$ 203.78 million $ 155,004
Dec 22, 11 AM $ 0.203
+0.54%
$ 203.42 million $ 153,714
Dec 22, 10 AM $ 0.202
-0.67%
$ 202.32 million $ 152,808
Dec 22, 9 AM $ 0.204
+1.83%
$ 203.57 million $ 152,300
Dec 22, 8 AM $ 0.2
+0.40%
$ 199.98 million $ 151,989
Dec 22, 7 AM $ 0.199
-1.14%
$ 199.18 million $ 160,290
Dec 22, 6 AM $ 0.201
+0.65%
$ 201.45 million $ 161,762
Dec 22, 5 AM $ 0.2
+0.23%
$ 200.13 million $ 165,119
Dec 22, 4 AM $ 0.2
-0.14%
$ 199.76 million $ 170,517
Dec 22, 3 AM $ 0.2
+0.05%
$ 200.07 million $ 179,987
Dec 22, 2 AM $ 0.2
-0.05%
$ 199.91 million $ 216,576
Dec 22, 1 AM $ 0.2
+0.25%
$ 200.04 million $ 216,436
Dec 22, 12 AM $ 0.2
-0.08%
$ 199.5 million $ 219,093
Dec 21, 11 PM $ 0.2
+0.24%
$ 199.66 million $ 221,767
Dec 21, 10 PM $ 0.199
-0.10%
$ 199.18 million $ 222,170
Dec 21, 9 PM $ 0.2
+0.10%
$ 199.73 million $ 221,724
Dec 21, 8 PM $ 0.2
-0.08%
$ 199.52 million $ 219,894
Dec 21, 7 PM $ 0.2
-0.45%
$ 199.85 million $ 221,858
Dec 21, 6 PM $ 0.202
+1.06%
$ 201.7 million $ 219,995
Dec 21, 5 PM $ 0.2
-0.02%
$ 199.56 million $ 219,142
Dec 21, 4 PM $ 0.2
-0.18%
$ 200.19 million $ 217,399
Dec 21, 3 PM $ 0.201
+0.27%
$ 200.55 million $ 217,418
Dec 21, 2 PM $ 0.2
+0.90%
$ 200.06 million $ 218,347
Dec 21, 1 PM $ 0.198
-5.55%
$ 197.74 million $ 109,041
Dec 21, 12 PM $ 0.209
+3.57%
$ 209.33 million $ 175,256