MUMUBIT TOKEN Historical Data

MCTP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0691
-2.24%
$ 69.54 million $ 173,302
Feb 14, 12 PM $ 0.0707
-1.11%
$ 70.69 million $ 174,956
Feb 14, 11 AM $ 0.0714
-5.64%
$ 71.42 million $ 174,821
Feb 14, 10 AM $ 0.0761
-3.90%
$ 76.14 million $ 177,399
Feb 14, 9 AM $ 0.0792
-1.53%
$ 79.23 million $ 179,215
Feb 14, 8 AM $ 0.0805
-4.58%
$ 80.46 million $ 182,847
Feb 14, 7 AM $ 0.0843
-11.39%
$ 84.32 million $ 184,646
Feb 14, 6 AM $ 0.0953
+4.45%
$ 95.27 million $ 191,164
Feb 14, 5 AM $ 0.0912
+6.28%
$ 90.86 million $ 190,300
Feb 14, 4 AM $ 0.0858
+2.82%
$ 85.76 million $ 184,917
Feb 14, 3 AM $ 0.0834
+3.79%
$ 83.41 million $ 182,959
Feb 14, 2 AM $ 0.0804
+0.16%
$ 80.36 million $ 177,229
Feb 14, 1 AM $ 0.0792
+3.07%
$ 79.2 million $ 176,220
Feb 14, 12 AM $ 0.0768
+2.68%
$ 76.84 million $ 174,324
Feb 13, 11 PM $ 0.0748
+0.11%
$ 74.83 million $ 171,890
Feb 13, 10 PM $ 0.0747
-1.48%
$ 74.81 million $ 179,670
Feb 13, 9 PM $ 0.0759
+0.61%
$ 75.88 million $ 180,005
Feb 13, 8 PM $ 0.0754
-2.36%
$ 75.36 million $ 180,482
Feb 13, 7 PM $ 0.0772
-0.47%
$ 76.94 million $ 179,074
Feb 13, 6 PM $ 0.0775
+0.17%
$ 77.49 million $ 179,979
Feb 13, 5 PM $ 0.0774
-3.94%
$ 77.41 million $ 181,842
Feb 13, 4 PM $ 0.0806
+5.15%
$ 80.59 million $ 182,620
Feb 13, 3 PM $ 0.0766
+3.91%
$ 76.59 million $ 179,926
Feb 13, 2 PM $ 0.0737
+0.61%
$ 73.71 million $ 174,160
Feb 13, 1 PM $ 0.0733
+4.41%
$ 73.32 million $ 169,907
Feb 13, 12 PM $ 0.0702
+3.69%
$ 70.22 million $ 165,168
Feb 13, 11 AM $ 0.0677
+1.86%
$ 67.72 million $ 166,630
Feb 13, 10 AM $ 0.0664
+0.61%
$ 66.37 million $ 167,569
Feb 13, 9 AM $ 0.0658
+2.51%
$ 65.97 million $ 171,218
Feb 13, 8 AM $ 0.0643
-0.19%
$ 64.3 million $ 166,400
Feb 13, 7 AM $ 0.0644
+0.23%
$ 64.48 million $ 165,801
Feb 13, 6 AM $ 0.0643
+0.43%
$ 64.28 million $ 166,685
Feb 13, 5 AM $ 0.064
-0.56%
$ 64.11 million $ 163,684
Feb 13, 4 AM $ 0.0644
+0.72%
$ 64.36 million $ 164,076
Feb 13, 3 AM $ 0.0638
-0.16%
$ 63.8 million $ 88,513
Feb 13, 2 AM $ 0.0639
-0.85%
$ 63.9 million $ 87,691
Feb 13, 1 AM $ 0.0644
-1.09%
$ 64.45 million $ 164,152
Feb 13, 12 AM $ 0.0653
-4.02%
$ 65.27 million $ 163,108
Feb 12, 11 PM $ 0.068
+9.57%
$ 68 million $ 83,415
Feb 12, 10 PM $ 0.0621
-0.15%
$ 62.06 million $ 155,646
Feb 12, 9 PM $ 0.0622
+0.56%
$ 62.21 million $ 155,460
Feb 12, 8 PM $ 0.0619
+0.91%
$ 61.86 million $ 155,451
Feb 12, 7 PM $ 0.0613
-2.02%
$ 61.35 million $ 155,460
Feb 12, 6 PM $ 0.0626
+1.71%
$ 62.62 million $ 154,534
Feb 12, 5 PM $ 0.0616
+3.68%
$ 61.62 million $ 150,767
Feb 12, 4 PM $ 0.0594
-2.17%
$ 59.38 million $ 148,885
Feb 12, 3 PM $ 0.0607
+5.01%
$ 60.7 million $ 149,391
Feb 12, 2 PM $ 0.0578
+0.35%
$ 57.9 million $ 74,514
Feb 12, 10 AM $ 0.0491
-1.78%
$ 49.1 million $ 61,344
Feb 12, 9 AM $ 0.05
+2.36%
$ 50.04 million $ 132,228