MUMUBIT TOKEN Historical Data

MCTP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.453
-1.74%
$ 452.77 million $ 278,137
Oct 31, 3 PM $ 0.461
-0.38%
$ 460.99 million $ 276,669
Oct 31, 2 PM $ 0.463
-1.09%
$ 462.57 million $ 280,024
Oct 31, 1 PM $ 0.468
+1.54%
$ 467.52 million $ 287,603
Oct 31, 12 PM $ 0.46
-0.90%
$ 460.44 million $ 293,343
Oct 31, 11 AM $ 0.465
+0.19%
$ 464.61 million $ 296,840
Oct 31, 10 AM $ 0.464
+0.44%
$ 463.75 million $ 299,076
Oct 31, 9 AM $ 0.462
-2.41%
$ 461.79 million $ 298,900
Oct 31, 8 AM $ 0.475
+1.27%
$ 474.78 million $ 311,806
Oct 31, 7 AM $ 0.469
-0.78%
$ 468.92 million $ 310,387
Oct 31, 6 AM $ 0.472
+2.71%
$ 472.13 million $ 311,596
Oct 30, 11 PM $ 0.401
+0.00%
$ 401.01 million $ 235,933
Oct 30, 10 PM $ 0.401
+0.00%
$ 401.01 million $ 246,526
Oct 30, 9 PM $ 0.415
-4.92%
$ 415.36 million $ 425,052
Oct 30, 8 PM $ 0.447
-2.42%
$ 447.13 million $ 434,136
Oct 30, 7 PM $ 0.458
-0.23%
$ 458.22 million $ 441,306
Oct 30, 6 PM $ 0.459
-0.08%
$ 459.3 million $ 449,242
Oct 30, 5 PM $ 0.459
-2.15%
$ 459.39 million $ 447,943
Oct 30, 4 PM $ 0.469
-5.15%
$ 469.31 million $ 461,620
Oct 30, 3 PM $ 0.498
-0.20%
$ 497.68 million $ 470,443
Oct 30, 2 PM $ 0.499
-0.87%
$ 498.64 million $ 473,610
Oct 30, 1 PM $ 0.503
-2.11%
$ 503.22 million $ 473,760
Oct 30, 12 PM $ 0.514
-0.98%
$ 514.12 million $ 465,834
Oct 30, 11 AM $ 0.52
-0.03%
$ 519.7 million $ 469,779
Oct 30, 10 AM $ 0.52
-0.37%
$ 520 million $ 469,145
Oct 30, 9 AM $ 0.521
-0.22%
$ 521.4 million $ 473,626
Oct 30, 9 AM $ 0.521
-0.22%
$ 521.4 million $ 473,626
Oct 30, 8 AM $ 0.514
-1.21%
$ 513.74 million $ 465,334
Oct 30, 8 AM $ 0.514
-1.21%
$ 513.74 million $ 465,334
Oct 30, 7 AM $ 0.52
-5.09%
$ 520.07 million $ 472,155
Oct 30, 7 AM $ 0.52
-5.09%
$ 520.07 million $ 472,155
Oct 30, 6 AM $ 0.55
+8.27%
$ 550.22 million $ 331,923
Oct 30, 6 AM $ 0.55
+8.27%
$ 550.22 million $ 331,923
Oct 30, 5 AM $ 0.508
-4.58%
$ 508.22 million $ 472,011
Oct 30, 5 AM $ 0.508
-4.58%
$ 508.22 million $ 472,011
Oct 30, 4 AM $ 0.533
-0.35%
$ 532.62 million $ 487,367
Oct 30, 4 AM $ 0.533
-0.35%
$ 532.62 million $ 487,367
Oct 30, 3 AM $ 0.535
-3.26%
$ 534.51 million $ 486,555
Oct 30, 3 AM $ 0.535
-3.26%
$ 534.51 million $ 486,555
Oct 30, 2 AM $ 0.553
+0.93%
$ 547.91 million $ 353,167
Oct 30, 2 AM $ 0.553
+0.93%
$ 547.91 million $ 353,167
Oct 30, 1 AM $ 0.548
+0.06%
$ 548.08 million $ 468,623
Oct 30, 1 AM $ 0.548
+0.06%
$ 548.08 million $ 468,623
Oct 30, 12 AM $ 0.548
+0.06%
$ 547.83 million $ 467,430
Oct 30, 12 AM $ 0.548
+0.06%
$ 547.83 million $ 467,430
Oct 29, 11 PM $ 0.548
+0.28%
$ 548.01 million $ 469,346
Oct 29, 11 PM $ 0.548
+0.28%
$ 548.01 million $ 469,346
Oct 29, 10 PM $ 0.547
+0.54%
$ 547.31 million $ 476,563
Oct 29, 10 PM $ 0.547
+0.54%
$ 547.31 million $ 476,563
Oct 29, 9 PM $ 0.545
-0.10%
$ 544.48 million $ 473,335