MUMUBIT TOKEN Historical Data

MCTP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.547
+0.54%
$ 547.31 million $ 476,563
Oct 29, 9 PM $ 0.545
-0.10%
$ 544.48 million $ 473,335
Oct 29, 9 PM $ 0.545
-0.10%
$ 544.48 million $ 473,335
Oct 29, 8 PM $ 0.545
-0.10%
$ 544.79 million $ 471,077
Oct 29, 8 PM $ 0.545
-0.10%
$ 544.79 million $ 471,077
Oct 29, 7 PM $ 0.545
-0.45%
$ 545.35 million $ 474,285
Oct 29, 7 PM $ 0.545
-0.45%
$ 545.35 million $ 474,285
Oct 29, 6 PM $ 0.548
-0.11%
$ 547.86 million $ 476,424
Oct 29, 6 PM $ 0.548
-0.11%
$ 547.86 million $ 476,424
Oct 29, 5 PM $ 0.549
+0.45%
$ 548.74 million $ 484,561
Oct 29, 5 PM $ 0.549
+0.45%
$ 548.74 million $ 484,561
Oct 29, 4 PM $ 0.546
-0.61%
$ 546.34 million $ 481,973
Oct 29, 4 PM $ 0.546
-0.61%
$ 546.34 million $ 481,973
Oct 29, 3 PM $ 0.55
+0.01%
$ 549.8 million $ 488,045
Oct 29, 3 PM $ 0.55
+0.01%
$ 549.8 million $ 488,045
Oct 29, 2 PM $ 0.55
-0.10%
$ 549.73 million $ 483,927
Oct 29, 2 PM $ 0.55
-0.10%
$ 549.73 million $ 483,927
Oct 29, 1 PM $ 0.55
-0.03%
$ 550.21 million $ 484,524
Oct 29, 1 PM $ 0.55
-0.03%
$ 550.21 million $ 484,524
Oct 29, 12 PM $ 0.551
-0.48%
$ 551.17 million $ 479,228
Oct 29, 12 PM $ 0.551
-0.48%
$ 551.17 million $ 479,228
Oct 29, 11 AM $ 0.553
-0.11%
$ 553.39 million $ 479,552
Oct 29, 11 AM $ 0.553
-0.11%
$ 553.39 million $ 479,552
Oct 29, 10 AM $ 0.554
-0.14%
$ 553.85 million $ 479,918
Oct 29, 10 AM $ 0.554
-0.14%
$ 553.85 million $ 479,918
Oct 29, 9 AM $ 0.555
+0.00%
$ 554.79 million $ 482,190
Oct 29, 9 AM $ 0.555
+0.00%
$ 554.79 million $ 482,190
Oct 29, 8 AM $ 0.555
-0.04%
$ 554.63 million $ 477,566
Oct 29, 8 AM $ 0.555
-0.04%
$ 554.63 million $ 477,566
Oct 29, 7 AM $ 0.554
-0.04%
$ 554.34 million $ 464,907
Oct 29, 7 AM $ 0.554
-0.04%
$ 554.34 million $ 464,907
Oct 29, 6 AM $ 0.554
-0.23%
$ 553.96 million $ 452,078
Oct 29, 6 AM $ 0.554
-0.23%
$ 553.96 million $ 452,078
Oct 29, 5 AM $ 0.555
-0.30%
$ 554.81 million $ 449,619
Oct 29, 5 AM $ 0.555
-0.30%
$ 554.81 million $ 449,619
Oct 29, 4 AM $ 0.556
-0.08%
$ 556.5 million $ 451,264
Oct 29, 4 AM $ 0.556
-0.08%
$ 556.5 million $ 451,264
Oct 29, 3 AM $ 0.557
+0.02%
$ 557.13 million $ 449,605
Oct 29, 3 AM $ 0.557
+0.02%
$ 557.13 million $ 449,605
Oct 29, 2 AM $ 0.557
-1.94%
$ 557.03 million $ 451,782
Oct 29, 1 AM $ 0.568
-1.49%
$ 568.03 million $ 454,199
Oct 29, 12 AM $ 0.576
-0.36%
$ 576.42 million $ 451,607
Oct 28, 11 PM $ 0.579
-0.06%
$ 578.48 million $ 451,006
Oct 28, 10 PM $ 0.583
+0.30%
$ 583.27 million $ 434,267
Oct 28, 9 PM $ 0.582
-0.02%
$ 582.02 million $ 418,385
Oct 28, 8 PM $ 0.582
+0.05%
$ 581.62 million $ 405,633
Oct 28, 7 PM $ 0.582
+0.06%
$ 581.76 million $ 392,342
Oct 28, 6 PM $ 0.582
+0.11%
$ 581.72 million $ 378,438
Oct 28, 5 PM $ 0.581
-0.41%
$ 581.06 million $ 363,494
Oct 28, 4 PM $ 0.583
+0.50%
$ 583.2 million $ 346,837