MUMUBIT TOKEN Historical Data

MCTP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.202
-0.50%
$ 202.12 million $ 216,092
Dec 21, 10 AM $ 0.203
-0.72%
$ 203.16 million $ 217,300
Dec 21, 9 AM $ 0.205
-3.62%
$ 204.64 million $ 217,502
Dec 21, 8 AM $ 0.223
+1.91%
$ 222.81 million $ 113,158
Dec 21, 7 AM $ 0.219
+0.09%
$ 218.62 million $ 212,398
Dec 21, 6 AM $ 0.218
+1.50%
$ 218.43 million $ 211,778
Dec 21, 5 AM $ 0.216
+6.33%
$ 215.53 million $ 92,690
Dec 21, 4 AM $ 0.202
-10.45%
$ 202 million $ 47,951
Dec 21, 3 AM $ 0.223
+15.65%
$ 223.27 million $ 44,178
Dec 21, 2 AM $ 0.193
-0.50%
$ 192.71 million $ 153,679
Dec 21, 1 AM $ 0.194
+0.28%
$ 194.02 million $ 152,936
Dec 21, 12 AM $ 0.194
+0.43%
$ 193.5 million $ 153,048
Dec 20, 11 PM $ 0.193
+0.05%
$ 192.71 million $ 154,253
Dec 20, 10 PM $ 0.193
+0.00%
$ 192.61 million $ 153,863
Dec 20, 9 PM $ 0.193
-0.10%
$ 192.55 million $ 152,214
Dec 20, 8 PM $ 0.193
+0.04%
$ 192.7 million $ 152,715
Dec 20, 7 PM $ 0.193
-0.07%
$ 192.64 million $ 151,938
Dec 20, 6 PM $ 0.193
+0.20%
$ 192.78 million $ 151,564
Dec 20, 5 PM $ 0.192
-0.29%
$ 192.39 million $ 149,519
Dec 20, 4 PM $ 0.193
-0.35%
$ 192.94 million $ 148,526
Dec 20, 3 PM $ 0.194
-0.08%
$ 193.62 million $ 149,803
Dec 20, 2 PM $ 0.194
-0.54%
$ 193.77 million $ 151,102
Dec 20, 1 PM $ 0.195
+0.40%
$ 194.83 million $ 154,129
Dec 20, 12 PM $ 0.194
+0.09%
$ 194.15 million $ 152,238
Dec 20, 11 AM $ 0.194
+0.83%
$ 193.97 million $ 162,021
Dec 20, 10 AM $ 0.192
+0.93%
$ 192 million $ 162,628
Dec 20, 9 AM $ 0.19
+0.86%
$ 189.84 million $ 159,504
Dec 20, 8 AM $ 0.189
-0.36%
$ 188.97 million $ 84,451
Dec 20, 7 AM $ 0.19
+0.03%
$ 189.65 million $ 156,140
Dec 20, 6 AM $ 0.19
+0.23%
$ 189.59 million $ 156,667
Dec 20, 5 AM $ 0.189
-3.10%
$ 189.15 million $ 158,607
Dec 20, 4 AM $ 0.195
-1.38%
$ 195.17 million $ 116,787
Dec 20, 3 AM $ 0.198
-1.33%
$ 197.89 million $ 158,593
Dec 20, 2 AM $ 0.201
+0.02%
$ 200.56 million $ 157,402
Dec 20, 1 AM $ 0.201
-0.18%
$ 200.37 million $ 157,822
Dec 20, 12 AM $ 0.201
+0.63%
$ 200.95 million $ 158,053
Dec 19, 11 PM $ 0.2
-0.01%
$ 199.68 million $ 153,110
Dec 19, 10 PM $ 0.2
-0.03%
$ 199.65 million $ 154,812
Dec 19, 9 PM $ 0.2
+0.07%
$ 199.75 million $ 155,925
Dec 19, 8 PM $ 0.2
-0.09%
$ 199.55 million $ 156,134
Dec 19, 7 PM $ 0.2
-0.02%
$ 199.72 million $ 156,122
Dec 19, 6 PM $ 0.2
-0.03%
$ 199.84 million $ 158,609
Dec 19, 5 PM $ 0.2
+0.01%
$ 199.9 million $ 157,704
Dec 19, 4 PM $ 0.2
-1.05%
$ 199.88 million $ 156,828
Dec 19, 3 PM $ 0.202
+0.59%
$ 202.01 million $ 156,867
Dec 19, 2 PM $ 0.201
-1.15%
$ 200.63 million $ 153,469
Dec 19, 1 PM $ 0.203
+0.46%
$ 203.28 million $ 151,897
Dec 19, 12 PM $ 0.202
-1.66%
$ 202.16 million $ 152,298
Dec 19, 11 AM $ 0.206
+0.13%
$ 205.57 million $ 143,050
Dec 19, 10 AM $ 0.205
+0.05%
$ 205.31 million $ 144,456