MUMUBIT TOKEN Historical Data

MCTP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.206
+0.13%
$ 205.57 million $ 143,050
Dec 19, 10 AM $ 0.205
+0.05%
$ 205.31 million $ 144,456
Dec 19, 9 AM $ 0.205
+0.00%
$ 205.21 million $ 144,179
Dec 19, 8 AM $ 0.205
+0.26%
$ 205.21 million $ 144,247
Dec 19, 7 AM $ 0.205
-0.18%
$ 204.71 million $ 144,084
Dec 19, 6 AM $ 0.205
-1.01%
$ 205.06 million $ 144,547
Dec 19, 5 AM $ 0.207
+0.46%
$ 207.15 million $ 146,550
Dec 19, 4 AM $ 0.206
+0.52%
$ 206.2 million $ 148,398
Dec 19, 3 AM $ 0.205
-0.58%
$ 205.12 million $ 148,179
Dec 19, 2 AM $ 0.206
-0.06%
$ 206.32 million $ 110,537
Dec 19, 1 AM $ 0.206
-0.04%
$ 206.21 million $ 110,818
Dec 19, 12 AM $ 0.207
+0.06%
$ 206.58 million $ 113,380
Dec 18, 11 PM $ 0.206
-1.14%
$ 206.36 million $ 114,970
Dec 18, 10 PM $ 0.209
+0.09%
$ 208.76 million $ 165,907
Dec 18, 9 PM $ 0.208
-0.69%
$ 208.4 million $ 164,798
Dec 18, 8 PM $ 0.21
+0.38%
$ 209.85 million $ 165,249
Dec 18, 7 PM $ 0.209
+0.02%
$ 209.05 million $ 165,096
Dec 18, 6 PM $ 0.209
+0.95%
$ 209.48 million $ 165,245
Dec 18, 5 PM $ 0.208
+0.02%
$ 207.5 million $ 165,997
Dec 18, 4 PM $ 0.207
+0.26%
$ 207.46 million $ 166,575
Dec 18, 3 PM $ 0.207
+0.06%
$ 206.92 million $ 168,772
Dec 18, 2 PM $ 0.207
+0.05%
$ 206.8 million $ 170,825
Dec 18, 1 PM $ 0.207
+0.24%
$ 206.69 million $ 170,880
Dec 18, 12 PM $ 0.206
+0.20%
$ 206.19 million $ 170,207
Dec 18, 11 AM $ 0.206
+0.27%
$ 205.77 million $ 172,277
Dec 18, 10 AM $ 0.206
+0.07%
$ 205.58 million $ 171,905
Dec 18, 9 AM $ 0.205
-0.30%
$ 205.47 million $ 174,155
Dec 18, 8 AM $ 0.206
-3.82%
$ 206.09 million $ 107,929
Dec 18, 7 AM $ 0.214
-0.28%
$ 213.54 million $ 119,092
Dec 18, 6 AM $ 0.214
-0.21%
$ 214.04 million $ 119,435
Dec 18, 5 AM $ 0.214
-0.13%
$ 214.29 million $ 117,174
Dec 18, 4 AM $ 0.215
-0.14%
$ 214.56 million $ 120,095
Dec 18, 3 AM $ 0.215
-0.92%
$ 214.88 million $ 122,775
Dec 18, 2 AM $ 0.217
+0.02%
$ 216.95 million $ 124,002
Dec 18, 1 AM $ 0.217
-0.23%
$ 216.96 million $ 123,883
Dec 18, 12 AM $ 0.217
-1.45%
$ 217.47 million $ 122,712
Dec 17, 11 PM $ 0.221
+1.64%
$ 220.67 million $ 122,265
Dec 17, 10 PM $ 0.217
+0.14%
$ 217.11 million $ 121,198
Dec 17, 9 PM $ 0.217
+0.03%
$ 216.81 million $ 120,722
Dec 17, 8 PM $ 0.217
-0.36%
$ 216.73 million $ 121,742
Dec 17, 7 PM $ 0.217
-0.04%
$ 216.88 million $ 121,994
Dec 17, 6 PM $ 0.217
-0.12%
$ 216.95 million $ 121,968
Dec 17, 5 PM $ 0.217
+0.13%
$ 217.23 million $ 122,331
Dec 17, 4 PM $ 0.217
-0.63%
$ 216.96 million $ 122,250
Dec 17, 3 PM $ 0.219
+0.43%
$ 218.5 million $ 122,361
Dec 17, 2 PM $ 0.218
+0.19%
$ 217.57 million $ 123,280
Dec 17, 1 PM $ 0.217
+0.15%
$ 217.11 million $ 122,172
Dec 17, 12 PM $ 0.217
-0.24%
$ 217 million $ 123,085
Dec 17, 11 AM $ 0.218
+0.35%
$ 217.51 million $ 122,290
Dec 17, 10 AM $ 0.217
-0.35%
$ 216.75 million $ 122,247