MUMUBIT TOKEN Historical Data

MCTP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.583
+0.50%
$ 583.2 million $ 346,837
Oct 28, 3 PM $ 0.58
-0.24%
$ 580.24 million $ 324,024
Oct 28, 2 PM $ 0.582
-0.68%
$ 581.61 million $ 317,135
Oct 28, 1 PM $ 0.586
-0.02%
$ 585.61 million $ 300,627
Oct 28, 12 PM $ 0.586
+0.15%
$ 585.81 million $ 287,960
Oct 28, 11 AM $ 0.584
-0.10%
$ 584.42 million $ 273,242
Oct 28, 10 AM $ 0.585
+0.05%
$ 585.06 million $ 261,444
Oct 28, 9 AM $ 0.585
-0.31%
$ 585.17 million $ 275,795
Oct 28, 8 AM $ 0.587
-0.02%
$ 586.97 million $ 280,290
Oct 28, 7 AM $ 0.587
-0.81%
$ 587.1 million $ 279,565
Oct 28, 6 AM $ 0.592
+0.86%
$ 591.88 million $ 279,419
Oct 28, 5 AM $ 0.587
-0.74%
$ 586.8 million $ 266,544
Oct 28, 4 AM $ 0.591
-0.14%
$ 591.2 million $ 250,912
Oct 28, 3 AM $ 0.592
-0.26%
$ 592.02 million $ 242,885
Oct 28, 2 AM $ 0.594
+0.48%
$ 594.16 million $ 227,696
Oct 28, 1 AM $ 0.591
+0.08%
$ 591.36 million $ 211,633
Oct 28, 12 AM $ 0.591
+2.82%
$ 590.8 million $ 196,977
Oct 27, 11 PM $ 0.575
-1.45%
$ 574.6 million $ 185,940
Oct 27, 10 PM $ 0.583
+1.88%
$ 583.07 million $ 187,118
Oct 27, 9 PM $ 0.572
-0.16%
$ 572.38 million $ 183,366
Oct 27, 8 PM $ 0.573
-0.39%
$ 572.51 million $ 183,579
Oct 27, 7 PM $ 0.575
-4.41%
$ 574.94 million $ 148,659
Oct 27, 6 PM $ 0.601
-0.54%
$ 601.49 million $ 33,786
Oct 27, 5 PM $ 0.603
-0.07%
$ 602.75 million $ 178,428
Oct 27, 4 PM $ 0.603
+0.02%
$ 603.15 million $ 181,700
Oct 27, 3 PM $ 0.603
-0.10%
$ 603.2 million $ 182,988
Oct 27, 2 PM $ 0.604
+0.16%
$ 603.66 million $ 186,926
Oct 27, 1 PM $ 0.603
+0.05%
$ 602.69 million $ 198,661
Oct 27, 12 PM $ 0.602
-0.10%
$ 602.37 million $ 221,933
Oct 27, 11 AM $ 0.604
+0.55%
$ 604.16 million $ 255,543
Oct 27, 10 AM $ 0.602
-4.84%
$ 602.36 million $ 272,582
Oct 27, 9 AM $ 0.633
-0.02%
$ 633.15 million $ 260,420
Oct 27, 8 AM $ 0.634
-1.07%
$ 633.55 million $ 265,165
Oct 27, 7 AM $ 0.64
-0.28%
$ 640.39 million $ 285,147
Oct 27, 6 AM $ 0.642
-0.67%
$ 642.19 million $ 313,209
Oct 27, 5 AM $ 0.647
+1.41%
$ 646.53 million $ 332,197
Oct 27, 4 AM $ 0.638
-1.04%
$ 637.55 million $ 355,172
Oct 27, 3 AM $ 0.644
-1.57%
$ 644.29 million $ 373,936
Oct 27, 2 AM $ 0.654
-1.49%
$ 653.63 million $ 390,265
Oct 27, 1 AM $ 0.663
-0.17%
$ 663.3 million $ 421,498
Oct 27, 12 AM $ 0.666
-0.47%
$ 665.98 million $ 441,487
Oct 26, 11 PM $ 0.669
+0.00%
$ 669.15 million $ 246,226
Oct 26, 10 PM $ 0.669
+0.00%
$ 669.15 million $ 261,577
Oct 26, 9 PM $ 0.669
+2.49%
$ 669.15 million $ 277,684
Oct 26, 8 PM $ 0.653
+0.09%
$ 652.89 million $ 492,048
Oct 26, 7 PM $ 0.653
-0.12%
$ 652.56 million $ 507,206
Oct 26, 6 PM $ 0.653
+4.21%
$ 653.39 million $ 524,282
Oct 26, 5 PM $ 0.647
+3.86%
$ 647.22 million $ 188,522
Oct 26, 4 PM $ 0.623
-0.58%
$ 623.18 million $ 552,999
Oct 26, 3 PM $ 0.627
+5.29%
$ 626.85 million $ 574,511