Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.205
-0.61%
$204.89 million $100,227
Aug 29, 2025 $0.21
-0.56%
$209.84 million $103,482
Aug 28, 2025 $0.211
+4.39%
$211.26 million $102,302
Aug 27, 2025 $0.204
-4.06%
$202.94 million $113,738
Aug 26, 2025 $0.213
-5.81%
$212.75 million $109,906
Aug 25, 2025 $0.225
-1.18%
$226.52 million $104,418
Aug 24, 2025 $0.226
+2.03%
$227.93 million $85,727
Aug 23, 2025 $0.221
-5.25%
$221.94 million $116,135
Aug 22, 2025 $0.232
+3.99%
$231.36 million $123,524
Aug 21, 2025 $0.222
-5.06%
$223.02 million $82,343
Aug 20, 2025 $0.233
-2.90%
$233.4 million $128,705
Aug 19, 2025 $0.239
+2.85%
$238.7 million $111,793
Aug 18, 2025 $0.232
-9.08%
$232.01 million $131,861
Aug 17, 2025 $0.255
-1.76%
$254.99 million $144,698
Aug 16, 2025 $0.261
-4.26%
$260.61 million $153,146
Aug 15, 2025 $0.272
-3.45%
$272.22 million $166,827
Aug 14, 2025 $0.282
+7.85%
$281.88 million $196,979
Aug 13, 2025 $0.261
-1.81%
$261.37 million $145,536
Aug 12, 2025 $0.266
+0.86%
$266.18 million $163,832
Aug 11, 2025 $0.264
+1.55%
$263.93 million $154,284
Aug 10, 2025 $0.26
+1.28%
$259.61 million $140,759
Aug 9, 2025 $0.257
-0.56%
$256.69 million $135,717
Aug 8, 2025 $0.258
+5.24%
$258.12 million $139,596
Aug 7, 2025 $0.245
-3.94%
$245.26 million $133,605
Aug 6, 2025 $0.255
+3.01%
$255.39 million $140,368
Aug 5, 2025 $0.248
-2.44%
$248.14 million $119,344
Aug 4, 2025 $0.254
+0.15%
$254.36 million $120,210
Aug 3, 2025 $0.258
-4.93%
$253.97 million $144,906
Aug 2, 2025 $0.275
-2.53%
$271.92 million $127,585
Aug 1, 2025 $0.286
-1.20%
$282.07 million $143,251
Jul 31, 2025 $0.288
-1.21%
$287.81 million $145,054
Jul 30, 2025 $0.294
-0.30%
$293.86 million $135,188
Jul 29, 2025 $0.295
+1.32%
$294.83 million $55,494
Jul 28, 2025 $0.29
-2.40%
$290.49 million $127,513
Jul 27, 2025 $0.297
+0.89%
$297.35 million $123,032
Jul 26, 2025 $0.295
-0.23%
$295.26 million $120,344
Jul 25, 2025 $0.296
-5.44%
$295.99 million $132,952
Jul 24, 2025 $0.313
+3.36%
$312.64 million $127,130
Jul 23, 2025 $0.302
+5.96%
$302.47 million $140,977
Jul 22, 2025 $0.285
-2.75%
$285.44 million $141,072
Jul 21, 2025 $0.293
-0.64%
$293.32 million $92,345
Jul 20, 2025 $0.295
-4.46%
$295.17 million $131,728
Jul 19, 2025 $0.309
+23.11%
$308.96 million $177,962
Jul 18, 2025 $0.251
+1.37%
$250.96 million $40,271
Jul 17, 2025 $0.248
+3.96%
$247.55 million $62,995
Jul 16, 2025 $0.238
+1.74%
$238.12 million $128,019
Jul 15, 2025 $0.233
+2.01%
$233.37 million $114,096
Jul 14, 2025 $0.229
-4.12%
$228.76 million $38,775
Jul 13, 2025 $0.236
-3.38%
$235.74 million $79,266
Jul 12, 2025 $0.245
+0.00%
$244.73 million $114,694