MUMUBIT TOKEN Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0162
-0.66%
$ 16.25 million $ 104,914
May 26, 11 PM $ 0.0164
-1.38%
$ 16.36 million $ 104,064
May 26, 10 PM $ 0.0166
-4.08%
$ 16.58 million $ 102,900
May 26, 9 PM $ 0.0173
-3.50%
$ 17.28 million $ 106,323
May 26, 8 PM $ 0.0179
-0.69%
$ 17.92 million $ 107,116
May 26, 7 PM $ 0.017
+5.63%
$ 17.05 million $ 102,143
May 26, 6 PM $ 0.0161
+0.45%
$ 16.14 million $ 103,131
May 26, 5 PM $ 0.016
+0.18%
$ 16.04 million $ 106,107
May 26, 4 PM $ 0.016
+0.08%
$ 16.01 million $ 107,880
May 26, 3 PM $ 0.016
+0.38%
$ 15.99 million $ 110,757
May 26, 2 PM $ 0.0159
-2.59%
$ 15.93 million $ 109,536
May 26, 1 PM $ 0.0165
+2.04%
$ 16.48 million $ 106,803
May 26, 12 PM $ 0.0162
+1.19%
$ 16.15 million $ 105,502
May 26, 11 AM $ 0.016
+2.16%
$ 15.97 million $ 105,192
May 26, 10 AM $ 0.0156
-2.86%
$ 15.63 million $ 55,071
May 26, 9 AM $ 0.0161
+1.45%
$ 16.13 million $ 54,131
May 26, 8 AM $ 0.0159
-0.93%
$ 15.9 million $ 54,832
May 26, 7 AM $ 0.016
-3.81%
$ 16.04 million $ 55,387
May 26, 6 AM $ 0.0167
-0.69%
$ 16.68 million $ 109,001
May 26, 5 AM $ 0.0168
-0.83%
$ 16.79 million $ 109,871
May 26, 4 AM $ 0.0169
+0.18%
$ 16.93 million $ 110,182
May 26, 3 AM $ 0.0169
-0.64%
$ 16.9 million $ 110,699
May 26, 2 AM $ 0.017
+1.00%
$ 17 million $ 111,018
May 26, 1 AM $ 0.0168
-0.81%
$ 16.85 million $ 109,754
May 26, 12 AM $ 0.017
+0.30%
$ 16.98 million $ 110,601
May 25, 11 PM $ 0.0169
-0.36%
$ 16.94 million $ 111,270
May 25, 10 PM $ 0.017
+0.40%
$ 17.01 million $ 112,498
May 25, 9 PM $ 0.0169
+0.31%
$ 16.93 million $ 113,088
May 25, 8 PM $ 0.0169
-0.82%
$ 16.88 million $ 113,281
May 25, 7 PM $ 0.017
+0.62%
$ 17.03 million $ 111,834
May 25, 6 PM $ 0.0169
+0.08%
$ 16.93 million $ 112,761
May 25, 5 PM $ 0.0169
-1.21%
$ 16.92 million $ 112,595
May 25, 4 PM $ 0.0171
-2.35%
$ 17.13 million $ 112,096
May 25, 3 PM $ 0.0175
+4.14%
$ 17.54 million $ 112,241
May 25, 2 PM $ 0.0168
-0.02%
$ 16.85 million $ 113,290
May 25, 1 PM $ 0.0168
-0.31%
$ 16.85 million $ 115,728
May 25, 12 PM $ 0.0169
-0.95%
$ 16.91 million $ 117,616
May 25, 11 AM $ 0.0171
+0.29%
$ 17.07 million $ 116,433
May 25, 10 AM $ 0.017
+1.16%
$ 17.01 million $ 117,549
May 25, 9 AM $ 0.0168
+1.07%
$ 16.82 million $ 118,506
May 25, 8 AM $ 0.0166
-4.76%
$ 16.64 million $ 70,065
May 25, 7 AM $ 0.0175
-2.02%
$ 17.48 million $ 121,016
May 25, 6 AM $ 0.0179
-2.04%
$ 17.87 million $ 118,978
May 25, 5 AM $ 0.0182
-0.65%
$ 18.25 million $ 116,592
May 25, 4 AM $ 0.0184
+6.42%
$ 18.37 million $ 114,722
May 25, 3 AM $ 0.0173
-2.41%
$ 17.26 million $ 110,197
May 25, 2 AM $ 0.0177
-2.82%
$ 17.7 million $ 108,388
May 24, 11 PM $ 0.0194
+1.84%
$ 19.39 million $ 56,352
May 24, 10 PM $ 0.0184
-3.01%
$ 18.38 million $ 101,793
May 24, 9 PM $ 0.0193
+2.27%
$ 19.35 million $ 54,423