MUMUBIT TOKEN Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0118
-0.29%
$ 11.83 million $ 100,204
Jul 27, 2 PM $ 0.0119
+0.14%
$ 11.86 million $ 101,170
Jul 27, 1 PM $ 0.0118
+0.53%
$ 11.84 million $ 99,965
Jul 27, 12 PM $ 0.0118
-0.45%
$ 11.78 million $ 99,286
Jul 27, 11 AM $ 0.0118
+0.22%
$ 11.83 million $ 100,938
Jul 27, 10 AM $ 0.0118
-0.76%
$ 11.81 million $ 101,016
Jul 27, 9 AM $ 0.0119
+0.40%
$ 11.9 million $ 100,791
Jul 27, 8 AM $ 0.0119
-0.48%
$ 11.86 million $ 100,393
Jul 27, 7 AM $ 0.0119
+0.96%
$ 11.91 million $ 101,796
Jul 27, 6 AM $ 0.0118
+0.04%
$ 11.8 million $ 103,211
Jul 27, 5 AM $ 0.0118
+0.04%
$ 11.79 million $ 104,300
Jul 27, 4 AM $ 0.0118
-0.02%
$ 11.79 million $ 108,062
Jul 27, 3 AM $ 0.0118
+0.11%
$ 11.79 million $ 109,433
Jul 27, 2 AM $ 0.0118
-2.25%
$ 11.78 million $ 110,666
Jul 27, 1 AM $ 0.012
+0.13%
$ 12.05 million $ 108,493
Jul 27, 12 AM $ 0.012
-2.45%
$ 12.04 million $ 109,324
Jul 26, 11 PM $ 0.0123
+0.04%
$ 12.34 million $ 109,783
Jul 26, 10 PM $ 0.0123
+0.28%
$ 12.34 million $ 110,326
Jul 26, 9 PM $ 0.0123
-0.16%
$ 12.3 million $ 109,819
Jul 26, 8 PM $ 0.0123
+0.30%
$ 12.32 million $ 109,658
Jul 26, 7 PM $ 0.0123
-0.02%
$ 12.29 million $ 110,143
Jul 26, 6 PM $ 0.0123
-0.02%
$ 12.29 million $ 109,623
Jul 26, 5 PM $ 0.0123
+0.33%
$ 12.29 million $ 110,017
Jul 26, 4 PM $ 0.0122
-0.33%
$ 12.25 million $ 109,725
Jul 26, 3 PM $ 0.0123
+0.08%
$ 12.29 million $ 110,273
Jul 26, 2 PM $ 0.0123
-0.23%
$ 12.28 million $ 109,541
Jul 26, 1 PM $ 0.0123
+0.42%
$ 12.31 million $ 111,719
Jul 26, 12 PM $ 0.0123
-0.44%
$ 12.26 million $ 112,863
Jul 26, 11 AM $ 0.0123
+0.20%
$ 12.31 million $ 111,763
Jul 26, 10 AM $ 0.0123
-0.36%
$ 12.29 million $ 112,080
Jul 26, 9 AM $ 0.0123
+0.09%
$ 12.33 million $ 112,507
Jul 26, 8 AM $ 0.0123
-0.38%
$ 12.32 million $ 111,969
Jul 26, 7 AM $ 0.0124
+0.37%
$ 12.37 million $ 111,122
Jul 26, 6 AM $ 0.0123
-1.08%
$ 12.32 million $ 110,406
Jul 26, 5 AM $ 0.0125
-2.90%
$ 12.45 million $ 109,539
Jul 26, 4 AM $ 0.0128
+0.34%
$ 12.83 million $ 109,023
Jul 26, 3 AM $ 0.0128
+0.38%
$ 12.78 million $ 108,889
Jul 26, 2 AM $ 0.0127
-0.28%
$ 12.73 million $ 107,743
Jul 26, 1 AM $ 0.0128
-0.14%
$ 12.77 million $ 107,647
Jul 26, 12 AM $ 0.0128
-0.27%
$ 12.79 million $ 105,959
Jul 25, 11 PM $ 0.0128
-0.02%
$ 12.82 million $ 104,202
Jul 25, 10 PM $ 0.0128
+0.50%
$ 12.83 million $ 103,387
Jul 25, 9 PM $ 0.0128
+2.03%
$ 12.76 million $ 102,749
Jul 25, 8 PM $ 0.0125
-0.45%
$ 12.51 million $ 101,755
Jul 25, 7 PM $ 0.0126
-0.10%
$ 12.57 million $ 101,644
Jul 25, 6 PM $ 0.0126
+0.15%
$ 12.58 million $ 101,121
Jul 25, 5 PM $ 0.0126
+0.30%
$ 12.56 million $ 96,527
Jul 25, 4 PM $ 0.0125
+0.18%
$ 12.52 million $ 92,743
Jul 25, 3 PM $ 0.0125
+0.14%
$ 12.49 million $ 89,302
Jul 25, 2 PM $ 0.0125
-0.43%
$ 12.47 million $ 85,062