MUMUBIT TOKEN Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0333
-0.10%
$ 33.35 million $ 116,159
Apr 10, 8 AM $ 0.0334
-1.09%
$ 33.38 million $ 114,661
Apr 10, 7 AM $ 0.0337
+2.63%
$ 33.74 million $ 114,658
Apr 10, 6 AM $ 0.0313
+2.59%
$ 31.33 million $ 56,332
Apr 10, 5 AM $ 0.0303
-2.66%
$ 30.33 million $ 55,212
Apr 10, 4 AM $ 0.0311
-0.33%
$ 31.14 million $ 106,905
Apr 10, 3 AM $ 0.0312
+0.32%
$ 31.24 million $ 107,940
Apr 10, 2 AM $ 0.0311
+0.93%
$ 31.09 million $ 108,063
Apr 10, 1 AM $ 0.0308
-0.88%
$ 30.82 million $ 106,731
Apr 10, 12 AM $ 0.0311
-0.46%
$ 31.1 million $ 105,962
Apr 9, 11 PM $ 0.0312
+1.32%
$ 31.24 million $ 107,203
Apr 9, 10 PM $ 0.0308
+0.15%
$ 30.84 million $ 107,402
Apr 9, 9 PM $ 0.0308
-0.59%
$ 30.79 million $ 105,602
Apr 9, 8 PM $ 0.031
-3.66%
$ 30.97 million $ 104,037
Apr 9, 7 PM $ 0.0321
+0.16%
$ 32.15 million $ 55,660
Apr 9, 6 PM $ 0.0321
-5.74%
$ 32.1 million $ 107,501
Apr 9, 5 PM $ 0.0341
-1.35%
$ 34.05 million $ 113,934
Apr 9, 4 PM $ 0.0345
+0.99%
$ 34.54 million $ 113,533
Apr 9, 3 PM $ 0.0342
-1.08%
$ 34.2 million $ 114,054
Apr 9, 2 PM $ 0.0346
-0.97%
$ 34.6 million $ 115,350
Apr 9, 1 PM $ 0.0349
-0.17%
$ 34.94 million $ 114,403
Apr 9, 12 PM $ 0.035
-1.30%
$ 35 million $ 113,979
Apr 9, 11 AM $ 0.0355
+0.81%
$ 35.46 million $ 114,115
Apr 9, 10 AM $ 0.0351
-0.60%
$ 35.11 million $ 112,818
Apr 9, 9 AM $ 0.0353
-0.56%
$ 35.31 million $ 111,648
Apr 9, 8 AM $ 0.0355
+0.01%
$ 35.51 million $ 113,451
Apr 9, 7 AM $ 0.0355
+0.73%
$ 35.51 million $ 114,547
Apr 9, 6 AM $ 0.0352
-0.25%
$ 35.25 million $ 114,704
Apr 9, 5 AM $ 0.0354
-0.19%
$ 35.36 million $ 114,816
Apr 9, 4 AM $ 0.0354
+0.70%
$ 35.43 million $ 116,278
Apr 9, 3 AM $ 0.0352
-4.33%
$ 35.21 million $ 115,685
Apr 9, 2 AM $ 0.0367
+3.15%
$ 36.7 million $ 55,609
Apr 9, 1 AM $ 0.0357
-0.34%
$ 35.72 million $ 115,307
Apr 9, 12 AM $ 0.0359
-3.78%
$ 35.86 million $ 117,309
Apr 8, 11 PM $ 0.0373
+1.94%
$ 37.3 million $ 56,400
Apr 8, 10 PM $ 0.0372
+0.32%
$ 37.22 million $ 55,275
Apr 8, 9 PM $ 0.0371
-0.62%
$ 37.08 million $ 55,169
Apr 8, 8 PM $ 0.0373
+3.90%
$ 37.31 million $ 116,625
Apr 8, 7 PM $ 0.0359
-3.26%
$ 35.91 million $ 115,868
Apr 8, 6 PM $ 0.0369
-1.07%
$ 36.87 million $ 55,096
Apr 8, 5 PM $ 0.0368
-0.08%
$ 36.84 million $ 54,735
Apr 8, 4 PM $ 0.0369
-1.65%
$ 36.86 million $ 111,797
Apr 8, 3 PM $ 0.0375
-1.26%
$ 37.48 million $ 111,195
Apr 8, 2 PM $ 0.038
-0.16%
$ 37.96 million $ 110,470
Apr 8, 1 PM $ 0.038
+0.16%
$ 38.02 million $ 110,326
Apr 8, 12 PM $ 0.038
-0.28%
$ 37.96 million $ 109,883
Apr 8, 11 AM $ 0.038
+0.46%
$ 38.03 million $ 110,640
Apr 8, 10 AM $ 0.0379
-0.04%
$ 37.85 million $ 110,285
Apr 8, 9 AM $ 0.0381
+0.45%
$ 38.12 million $ 111,455
Apr 8, 8 AM $ 0.0379
+6.08%
$ 37.95 million $ 109,919