Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMUBIT TOKEN Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.00701
-0.31%
$7.01 million $51,706
Sep 18, 12 AM $0.00703
-1.21%
$7.04 million $51,174
Sep 17, 11 PM $0.00712
-0.06%
$7.12 million $51,794
Sep 17, 10 PM $0.00713
+0.13%
$7.13 million $49,525
Sep 17, 9 PM $0.00712
+0.15%
$7.12 million $47,863
Sep 17, 8 PM $0.00711
+0.00%
$7.11 million $49,271
Sep 17, 7 PM $0.00711
-0.35%
$7.11 million $48,940
Sep 17, 6 PM $0.00713
-0.15%
$7.13 million $49,341
Sep 17, 5 PM $0.00714
-0.03%
$7.14 million $49,227
Sep 17, 4 PM $0.00715
-0.03%
$7.14 million $49,826
Sep 17, 3 PM $0.00715
+0.18%
$7.15 million $52,019
Sep 17, 2 PM $0.00713
-0.04%
$7.13 million $49,805
Sep 17, 1 PM $0.00714
-0.21%
$7.14 million $50,939
Sep 17, 12 PM $0.00715
-0.85%
$7.15 million $51,371
Sep 17, 11 AM $0.00721
-0.84%
$7.21 million $50,217
Sep 17, 10 AM $0.00727
+0.68%
$7.27 million $52,302
Sep 17, 9 AM $0.00722
-0.12%
$7.22 million $51,783
Sep 17, 8 AM $0.00723
-0.25%
$7.23 million $52,123
Sep 17, 7 AM $0.00725
-0.08%
$7.25 million $53,216
Sep 17, 6 AM $0.00726
-0.14%
$7.26 million $53,307
Sep 17, 5 AM $0.00727
+0.00%
$7.27 million $54,915
Sep 17, 4 AM $0.00727
-0.08%
$7.27 million $54,785
Sep 17, 3 AM $0.00727
+0.08%
$7.27 million $54,607
Sep 17, 2 AM $0.00727
-0.03%
$7.27 million $56,975
Sep 17, 1 AM $0.00727
+0.17%
$7.27 million $58,099
Sep 17, 12 AM $0.00726
-0.03%
$7.26 million $56,227
Sep 16, 11 PM $0.00726
+1.03%
$7.26 million $56,830
Sep 16, 10 PM $0.00719
-0.01%
$7.18 million $59,464
Sep 16, 9 PM $0.00719
-0.26%
$7.19 million $60,278
Sep 16, 8 PM $0.0072
+0.11%
$7.2 million $60,930
Sep 16, 7 PM $0.0072
-0.07%
$7.2 million $60,551
Sep 16, 6 PM $0.0072
+0.35%
$7.2 million $62,591
Sep 16, 5 PM $0.00717
-4.83%
$7.17 million $60,343
Sep 16, 4 PM $0.00754
-0.17%
$7.54 million $60,216
Sep 16, 3 PM $0.00755
+0.04%
$7.55 million $59,035
Sep 16, 2 PM $0.00755
+0.09%
$7.55 million $57,977
Sep 16, 1 PM $0.00754
-6.22%
$7.54 million $58,128
Sep 16, 12 PM $0.00804
+4.54%
$8.04 million $59,811
Sep 16, 11 AM $0.00769
-0.29%
$7.69 million $60,781
Sep 16, 10 AM $0.00771
+0.03%
$7.71 million $59,065
Sep 16, 9 AM $0.00771
+0.03%
$7.71 million $59,010
Sep 16, 8 AM $0.00771
-0.36%
$7.71 million $58,507
Sep 16, 7 AM $0.00775
+0.45%
$7.75 million $56,856
Sep 16, 6 AM $0.00771
+0.09%
$7.71 million $57,165
Sep 16, 5 AM $0.0077
-0.91%
$7.7 million $57,971
Sep 16, 4 AM $0.00777
-0.45%
$7.77 million $59,353
Sep 16, 3 AM $0.00781
+0.08%
$7.81 million $59,817
Sep 16, 2 AM $0.0078
+0.05%
$7.8 million $59,115
Sep 16, 1 AM $0.0078
-0.26%
$7.8 million $61,449
Sep 16, 12 AM $0.00782
+0.15%
$7.82 million $61,758