MUMUBIT TOKEN Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0238
-0.09%
$ 24.03 million $ 88,551
11:49 PM $ 0.0238
+0.00%
$ 23.8 million $ 88,567
11:48 PM $ 0.0238
+0.09%
$ 23.8 million $ 88,595
11:47 PM $ 0.0237
-0.06%
$ 23.8 million $ 88,604
11:46 PM $ 0.0238
-0.77%
$ 23.8 million $ 88,604
11:45 PM $ 0.024
+0.04%
$ 23.8 million $ 89,236
11:44 PM $ 0.024
-0.02%
$ 23.96 million $ 89,242
11:43 PM $ 0.024
+0.04%
$ 23.96 million $ 89,231
11:42 PM $ 0.0239
+0.07%
$ 23.96 million $ 89,237
11:41 PM $ 0.0239
+0.51%
$ 23.96 million $ 89,278
11:40 PM $ 0.0238
+0.04%
$ 23.96 million $ 88,937
11:39 PM $ 0.0238
-0.05%
$ 23.79 million $ 88,911
11:38 PM $ 0.0238
+0.07%
$ 23.79 million $ 88,947
11:37 PM $ 0.0238
+0.00%
$ 23.79 million $ 88,930
11:36 PM $ 0.0238
-0.03%
$ 23.79 million $ 88,930
11:35 PM $ 0.0238
-0.06%
$ 23.79 million $ 88,582
11:34 PM $ 0.0238
-0.06%
$ 23.82 million $ 88,576
11:33 PM $ 0.0238
-0.05%
$ 23.82 million $ 88,589
11:32 PM $ 0.0238
-0.02%
$ 23.82 million $ 88,562
11:31 PM $ 0.0239
-0.78%
$ 23.82 million $ 88,547
11:30 PM $ 0.024
+0.13%
$ 23.82 million $ 89,476
11:29 PM $ 0.024
+0.04%
$ 24 million $ 89,506
11:28 PM $ 0.024
+0.04%
$ 24 million $ 89,466
11:27 PM $ 0.024
-0.05%
$ 24 million $ 89,417
11:26 PM $ 0.024
+0.71%
$ 24 million $ 88,697
11:25 PM $ 0.0238
+0.00%
$ 24 million $ 88,697
11:24 PM $ 0.0238
-0.02%
$ 23.81 million $ 88,659
11:23 PM $ 0.0238
+0.00%
$ 23.81 million $ 88,662
11:22 PM $ 0.0238
-0.04%
$ 23.81 million $ 88,665
11:21 PM $ 0.0238
+0.28%
$ 23.81 million $ 88,649
11:20 PM $ 0.0237
-0.02%
$ 23.81 million $ 88,521
11:19 PM $ 0.0237
-0.04%
$ 23.74 million $ 88,516
11:18 PM $ 0.0237
+0.02%
$ 23.74 million $ 88,516
11:17 PM $ 0.0237
+0.04%
$ 23.74 million $ 88,520
11:16 PM $ 0.0237
-0.21%
$ 23.74 million $ 88,525
11:15 PM $ 0.0238
-0.04%
$ 23.74 million $ 89,049
11:14 PM $ 0.0238
-0.05%
$ 23.79 million $ 89,019
11:13 PM $ 0.0238
+0.04%
$ 23.79 million $ 89,035
11:12 PM $ 0.0238
-0.04%
$ 23.79 million $ 89,042
11:11 PM $ 0.0238
-0.13%
$ 23.79 million $ 89,322
11:10 PM $ 0.0238
+0.00%
$ 23.79 million $ 89,322
11:09 PM $ 0.0238
-0.04%
$ 23.84 million $ 89,336
11:08 PM $ 0.0239
+0.00%
$ 23.84 million $ 89,327
11:07 PM $ 0.0239
+0.07%
$ 23.84 million $ 89,336
11:06 PM $ 0.0238
-0.01%
$ 23.84 million $ 89,344
11:05 PM $ 0.0238
-0.70%
$ 23.84 million $ 89,134
11:04 PM $ 0.0241
-0.21%
$ 24.07 million $ 89,069
11:03 PM $ 0.0241
+0.00%
$ 24.07 million $ 89,001
11:02 PM $ 0.0241
+0.00%
$ 24.07 million $ 89,035
11:01 PM $ 0.0241
+0.19%
$ 24.07 million $ 89,124