MUMUBIT TOKEN Historical Data

MCTP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.217
-0.35%
$ 216.75 million $ 122,247
Dec 17, 9 AM $ 0.218
+0.11%
$ 217.61 million $ 122,594
Dec 17, 8 AM $ 0.217
-0.77%
$ 216.73 million $ 123,190
Dec 17, 7 AM $ 0.218
-0.86%
$ 218.31 million $ 122,752
Dec 17, 6 AM $ 0.22
-0.16%
$ 220.14 million $ 123,285
Dec 17, 5 AM $ 0.22
-0.19%
$ 220.36 million $ 122,683
Dec 17, 4 AM $ 0.22
-0.02%
$ 220.46 million $ 119,540
Dec 17, 3 AM $ 0.221
+0.05%
$ 220.52 million $ 119,074
Dec 17, 2 AM $ 0.22
+0.05%
$ 220.41 million $ 116,119
Dec 17, 1 AM $ 0.22
+0.16%
$ 220.42 million $ 116,219
Dec 17, 12 AM $ 0.22
+0.43%
$ 219.67 million $ 114,992
Dec 16, 11 PM $ 0.218
-0.10%
$ 218.27 million $ 116,037
Dec 16, 10 PM $ 0.217
+0.24%
$ 216.81 million $ 117,008
Dec 16, 9 PM $ 0.216
+0.07%
$ 216.29 million $ 117,033
Dec 16, 8 PM $ 0.216
+0.15%
$ 216.24 million $ 116,631
Dec 16, 7 PM $ 0.217
+0.10%
$ 216.61 million $ 117,353
Dec 16, 6 PM $ 0.216
+0.05%
$ 216.4 million $ 116,490
Dec 16, 5 PM $ 0.216
+0.00%
$ 216.3 million $ 115,716
Dec 16, 4 PM $ 0.216
-0.51%
$ 216.31 million $ 117,159
Dec 16, 3 PM $ 0.217
-1.70%
$ 217.13 million $ 118,494
Dec 16, 2 PM $ 0.221
+2.39%
$ 221.24 million $ 119,524
Dec 16, 1 PM $ 0.216
+0.06%
$ 216.15 million $ 115,445
Dec 16, 12 PM $ 0.216
-0.47%
$ 215.87 million $ 115,859
Dec 16, 11 AM $ 0.217
+0.20%
$ 216.58 million $ 114,456
Dec 16, 10 AM $ 0.216
-0.41%
$ 215.76 million $ 113,650
Dec 16, 9 AM $ 0.216
-0.11%
$ 215.77 million $ 113,026
Dec 16, 8 AM $ 0.216
-0.91%
$ 216.01 million $ 109,959
Dec 16, 7 AM $ 0.217
-0.23%
$ 217.03 million $ 110,739
Dec 16, 6 AM $ 0.217
-0.07%
$ 216.98 million $ 110,844
Dec 16, 5 AM $ 0.218
-0.24%
$ 217.65 million $ 111,558
Dec 16, 4 AM $ 0.218
+0.74%
$ 218.23 million $ 112,103
Dec 16, 3 AM $ 0.218
+0.49%
$ 218 million $ 110,854
Dec 16, 2 AM $ 0.217
+0.13%
$ 217.16 million $ 110,803
Dec 16, 1 AM $ 0.217
-0.22%
$ 216.77 million $ 111,924
Dec 16, 12 AM $ 0.217
-1.50%
$ 217.26 million $ 48,438
Dec 15, 11 PM $ 0.221
+0.26%
$ 220.59 million $ 113,030
Dec 15, 10 PM $ 0.219
+0.94%
$ 219.23 million $ 109,244
Dec 15, 9 PM $ 0.217
-0.87%
$ 217.11 million $ 107,359
Dec 15, 8 PM $ 0.219
+0.23%
$ 219.03 million $ 114,798
Dec 15, 7 PM $ 0.219
-0.06%
$ 218.89 million $ 114,193
Dec 15, 6 PM $ 0.219
-1.35%
$ 218.71 million $ 114,364
Dec 15, 5 PM $ 0.222
-0.04%
$ 221.6 million $ 115,105
Dec 15, 4 PM $ 0.222
-1.16%
$ 221.64 million $ 114,807
Dec 15, 3 PM $ 0.224
-1.43%
$ 224.4 million $ 115,551
Dec 15, 2 PM $ 0.227
+2.01%
$ 227.12 million $ 118,112
Dec 15, 1 PM $ 0.222
+0.24%
$ 222.35 million $ 116,273
Dec 15, 12 PM $ 0.222
-0.53%
$ 221.84 million $ 116,405
Dec 15, 11 AM $ 0.223
+0.22%
$ 223.02 million $ 117,152
Dec 15, 10 AM $ 0.223
+0.18%
$ 222.52 million $ 116,313
Dec 15, 9 AM $ 0.222
+0.60%
$ 222.1 million $ 117,745