MUMUBIT TOKEN Historical Data

MCTP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.627
+5.29%
$ 626.85 million $ 574,511
Oct 26, 2 PM $ 0.595
+4.79%
$ 595.34 million $ 579,821
Oct 26, 1 PM $ 0.569
-0.83%
$ 568.57 million $ 572,008
Oct 26, 12 PM $ 0.573
-2.31%
$ 573.31 million $ 575,944
Oct 26, 11 AM $ 0.587
-3.64%
$ 586.93 million $ 561,781
Oct 26, 10 AM $ 0.609
+0.22%
$ 609.37 million $ 564,063
Oct 26, 9 AM $ 0.608
-2.49%
$ 607.77 million $ 570,158
Oct 26, 8 AM $ 0.623
+0.11%
$ 623.14 million $ 565,995
Oct 26, 7 AM $ 0.622
-0.14%
$ 622.28 million $ 560,921
Oct 26, 6 AM $ 0.623
+0.01%
$ 623.16 million $ 554,268
Oct 26, 5 AM $ 0.623
-0.51%
$ 623.16 million $ 559,866
Oct 26, 4 AM $ 0.626
-0.32%
$ 626.05 million $ 554,884
Oct 26, 3 AM $ 0.628
-2.56%
$ 627.61 million $ 555,546
Oct 26, 2 AM $ 0.645
-3.22%
$ 644.62 million $ 559,682
Oct 26, 1 AM $ 0.666
-0.15%
$ 665.76 million $ 553,180
Oct 26, 12 AM $ 0.667
+0.05%
$ 666.57 million $ 548,170
Oct 25, 11 PM $ 0.666
-0.09%
$ 666.15 million $ 548,857
Oct 25, 10 PM $ 0.668
+0.07%
$ 667.6 million $ 552,588
Oct 25, 9 PM $ 0.667
+0.05%
$ 667.14 million $ 556,057
Oct 25, 8 PM $ 0.667
-0.07%
$ 666.64 million $ 553,227
Oct 25, 7 PM $ 0.668
+0.13%
$ 667.56 million $ 554,893
Oct 25, 6 PM $ 0.667
-0.04%
$ 666.64 million $ 557,642
Oct 25, 5 PM $ 0.666
-0.06%
$ 665.99 million $ 560,919
Oct 25, 4 PM $ 0.666
-0.07%
$ 666.25 million $ 558,396
Oct 25, 3 PM $ 0.667
-1.72%
$ 666.59 million $ 539,635
Oct 25, 2 PM $ 0.679
-0.05%
$ 678.79 million $ 596,439
Oct 25, 1 PM $ 0.679
-0.30%
$ 678.89 million $ 577,435
Oct 25, 12 PM $ 0.681
-0.07%
$ 681.35 million $ 557,978
Oct 25, 11 AM $ 0.682
-0.20%
$ 681.51 million $ 537,406
Oct 25, 10 AM $ 0.683
-0.46%
$ 682.65 million $ 524,589
Oct 25, 9 AM $ 0.686
+0.43%
$ 686.03 million $ 507,972
Oct 25, 8 AM $ 0.683
-0.43%
$ 683.07 million $ 486,695
Oct 25, 7 AM $ 0.686
+0.79%
$ 686.43 million $ 473,310
Oct 25, 6 AM $ 0.681
-0.03%
$ 681.12 million $ 451,192
Oct 25, 5 AM $ 0.681
+0.17%
$ 681.32 million $ 429,664
Oct 25, 4 AM $ 0.68
-0.25%
$ 680.1 million $ 412,396
Oct 25, 3 AM $ 0.682
-0.11%
$ 682.09 million $ 393,831
Oct 25, 2 AM $ 0.685
+0.62%
$ 685.42 million $ 377,306
Oct 25, 1 AM $ 0.68
+0.54%
$ 679.79 million $ 357,891
Oct 25, 12 AM $ 0.676
-2.37%
$ 676.1 million $ 339,598
Oct 24, 11 PM $ 0.7
-0.43%
$ 699.98 million $ 332,071
Oct 24, 10 PM $ 0.703
-0.52%
$ 703.27 million $ 313,472
Oct 24, 9 PM $ 0.708
+2.61%
$ 707.7 million $ 295,777
Oct 24, 8 PM $ 0.689
+2.80%
$ 689.42 million $ 272,105
Oct 24, 7 PM $ 0.671
-4.13%
$ 670.67 million $ 267,433
Oct 24, 6 PM $ 0.7
+4.81%
$ 699.53 million $ 273,527
Oct 24, 5 PM $ 0.669
-3.76%
$ 668.59 million $ 255,622
Oct 24, 4 PM $ 0.686
-4.33%
$ 685.79 million $ 279,286
Oct 24, 3 PM $ 0.717
-1.28%
$ 716.86 million $ 303,360
Oct 24, 2 PM $ 0.726
-0.04%
$ 726.17 million $ 243,181