MUMUBIT TOKEN Historical Data

MCTP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.726
-0.04%
$ 726.17 million $ 243,181
Oct 24, 1 PM $ 0.726
+0.03%
$ 726.46 million $ 265,996
Oct 24, 12 PM $ 0.726
-0.09%
$ 726.23 million $ 284,265
Oct 24, 11 AM $ 0.727
+0.09%
$ 726.84 million $ 307,156
Oct 24, 10 AM $ 0.726
-0.01%
$ 726.16 million $ 326,806
Oct 24, 9 AM $ 0.727
-0.06%
$ 727.22 million $ 326,542
Oct 24, 8 AM $ 0.726
-0.29%
$ 726.22 million $ 323,746
Oct 24, 7 AM $ 0.729
+0.36%
$ 728.71 million $ 329,694
Oct 24, 6 AM $ 0.727
+0.05%
$ 726.68 million $ 335,103
Oct 24, 5 AM $ 0.727
+0.07%
$ 726.74 million $ 342,348
Oct 24, 4 AM $ 0.727
+0.00%
$ 726.81 million $ 342,025
Oct 24, 3 AM $ 0.727
+0.29%
$ 727.84 million $ 343,508
Oct 24, 2 AM $ 0.725
+0.06%
$ 724.37 million $ 343,503
Oct 24, 1 AM $ 0.725
+0.12%
$ 725.12 million $ 342,100
Oct 24, 12 AM $ 0.725
-2.45%
$ 724.94 million $ 348,209
Oct 23, 11 PM $ 0.73
+0.09%
$ 730.33 million $ 348,783
Oct 23, 10 PM $ 0.73
+1.18%
$ 729.7 million $ 348,219
Oct 23, 9 PM $ 0.721
+0.25%
$ 721.17 million $ 344,596
Oct 23, 8 PM $ 0.719
-0.62%
$ 719.02 million $ 341,739
Oct 23, 7 PM $ 0.723
-0.76%
$ 723.48 million $ 322,883
Oct 23, 6 PM $ 0.729
-0.08%
$ 729 million $ 308,403
Oct 23, 5 PM $ 0.73
-0.73%
$ 729.61 million $ 296,951
Oct 23, 4 PM $ 0.735
-1.31%
$ 735.15 million $ 282,437
Oct 23, 3 PM $ 0.745
-0.04%
$ 744.87 million $ 294,390
Oct 23, 2 PM $ 0.745
-0.09%
$ 745.03 million $ 299,108
Oct 23, 1 PM $ 0.747
+0.12%
$ 747.1 million $ 295,562
Oct 23, 12 PM $ 0.747
-0.46%
$ 747.34 million $ 297,014
Oct 23, 11 AM $ 0.752
-0.25%
$ 751.86 million $ 296,576
Oct 23, 10 AM $ 0.754
+0.63%
$ 754.19 million $ 297,004
Oct 23, 9 AM $ 0.749
-2.05%
$ 756.67 million $ 325,270
Oct 23, 8 AM $ 0.765
-0.03%
$ 765.15 million $ 345,979
Oct 23, 7 AM $ 0.765
-0.29%
$ 765.35 million $ 341,944
Oct 23, 6 AM $ 0.768
+0.28%
$ 767.56 million $ 355,914
Oct 23, 5 AM $ 0.765
+0.12%
$ 765.47 million $ 357,590
Oct 23, 4 AM $ 0.765
+0.09%
$ 764.58 million $ 371,326
Oct 23, 3 AM $ 0.764
+0.14%
$ 763.92 million $ 380,344
Oct 23, 2 AM $ 0.763
+0.18%
$ 762.88 million $ 406,521
Oct 23, 1 AM $ 0.762
+1.26%
$ 761.56 million $ 424,014
Oct 23, 12 AM $ 0.752
+1.10%
$ 752.11 million $ 442,042
Oct 22, 11 PM $ 0.744
+0.12%
$ 744.29 million $ 450,452
Oct 22, 10 PM $ 0.743
-0.12%
$ 743.39 million $ 470,377
Oct 22, 9 PM $ 0.745
-0.20%
$ 745.16 million $ 488,893
Oct 22, 8 PM $ 0.745
+0.03%
$ 745 million $ 512,909
Oct 22, 7 PM $ 0.744
-0.14%
$ 743.56 million $ 533,375
Oct 22, 6 PM $ 0.745
-0.49%
$ 744.62 million $ 551,915
Oct 22, 5 PM $ 0.748
+1.59%
$ 746.85 million $ 564,558
Oct 22, 4 PM $ 0.736
+1.03%
$ 735.63 million $ 565,818
Oct 22, 3 PM $ 0.728
-0.17%
$ 728.14 million $ 552,792
Oct 22, 2 PM $ 0.729
+0.04%
$ 729.37 million $ 551,381
Oct 22, 1 PM $ 0.729
+0.08%
$ 728.73 million $ 537,849