MUMUBIT TOKEN Historical Data

MCTP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.729
+0.08%
$ 728.73 million $ 537,849
Oct 22, 12 PM $ 0.728
-0.02%
$ 728.12 million $ 541,781
Oct 22, 11 AM $ 0.728
-0.11%
$ 728.3 million $ 544,584
Oct 22, 10 AM $ 0.729
+0.03%
$ 729.12 million $ 544,130
Oct 22, 9 AM $ 0.729
-1.26%
$ 728.55 million $ 535,554
Oct 22, 8 AM $ 0.738
-0.28%
$ 737.85 million $ 528,229
Oct 22, 7 AM $ 0.74
+2.21%
$ 739.88 million $ 536,846
Oct 22, 6 AM $ 0.724
-0.17%
$ 723.94 million $ 522,508
Oct 22, 5 AM $ 0.724
-0.37%
$ 724.48 million $ 521,746
Oct 22, 4 AM $ 0.727
+0.46%
$ 727.22 million $ 529,169
Oct 22, 3 AM $ 0.724
+0.05%
$ 724.42 million $ 532,021
Oct 22, 2 AM $ 0.723
-0.42%
$ 723.3 million $ 531,886
Oct 22, 1 AM $ 0.727
+0.28%
$ 727.14 million $ 545,972
Oct 22, 12 AM $ 0.724
+0.08%
$ 724.13 million $ 545,488
Oct 21, 11 PM $ 0.724
-0.02%
$ 723.53 million $ 528,189
Oct 21, 10 PM $ 0.723
-0.04%
$ 723.31 million $ 515,537
Oct 21, 9 PM $ 0.724
+0.19%
$ 723.72 million $ 601,927
Oct 21, 8 PM $ 0.723
-0.03%
$ 722.94 million $ 593,746
Oct 21, 7 PM $ 0.723
-0.75%
$ 722.78 million $ 591,887
Oct 21, 6 PM $ 0.729
-0.05%
$ 728.79 million $ 595,823
Oct 21, 5 PM $ 0.73
+0.07%
$ 729.34 million $ 609,786
Oct 21, 4 PM $ 0.73
+1.01%
$ 729.58 million $ 618,377
Oct 21, 3 PM $ 0.722
+0.06%
$ 722.24 million $ 604,341
Oct 21, 2 PM $ 0.722
+0.40%
$ 721.83 million $ 609,948
Oct 21, 1 PM $ 0.719
-0.18%
$ 718.94 million $ 618,657
Oct 21, 12 PM $ 0.72
+1.08%
$ 720.24 million $ 646,465
Oct 21, 11 AM $ 0.711
+0.81%
$ 711.23 million $ 917,672
Oct 21, 10 AM $ 0.708
+0.29%
$ 707.97 million $ 920,110
Oct 21, 9 AM $ 0.706
+0.86%
$ 705.91 million $ 964,860
Oct 21, 8 AM $ 0.7
-0.91%
$ 699.19 million $ 988,746
Oct 21, 7 AM $ 0.706
-0.21%
$ 706.2 million $ 1 million
Oct 21, 6 AM $ 0.708
+3.95%
$ 707.75 million $ 1.37 million
Oct 21, 5 AM $ 0.68
-0.34%
$ 685.86 million $ 885,131
Oct 21, 4 AM $ 0.682
-1.12%
$ 682.32 million $ 1.37 million
Oct 21, 3 AM $ 0.703
+0.07%
$ 703.02 million $ 1.39 million
Oct 21, 2 AM $ 0.703
-1.00%
$ 702.99 million $ 1.4 million
Oct 21, 1 AM $ 0.712
+1.03%
$ 711.57 million $ 1.41 million
Oct 21, 12 AM $ 0.704
-0.93%
$ 704.3 million $ 1.38 million
Oct 20, 11 PM $ 0.711
-0.29%
$ 711.06 million $ 1.44 million
Oct 20, 10 PM $ 0.714
-0.74%
$ 713.73 million $ 1.44 million
Oct 20, 9 PM $ 0.719
-0.30%
$ 719.03 million $ 1.46 million
Oct 20, 8 PM $ 0.721
+0.01%
$ 721.21 million $ 1.44 million
Oct 20, 7 PM $ 0.721
+0.13%
$ 721.33 million $ 1.43 million
Oct 20, 6 PM $ 0.723
-1.78%
$ 722.54 million $ 1.41 million
Oct 20, 12 PM $ 0.901
+0.00%
$ -- $ 1.49 million
Oct 20, 11 AM $ 0.899
+0.77%
$ 894.69 million $ 1.49 million
Oct 20, 10 AM $ 0.922
+3.84%
$ 922.31 million $ 819,145
Oct 20, 9 AM $ 0.888
+4.92%
$ 875.33 million $ 1.37 million
Oct 20, 8 AM $ 0.839
+3.59%
$ 825.96 million $ 1.29 million
Oct 20, 7 AM $ 0.807
+0.34%
$ 807.09 million $ 1.26 million