MUMUBIT TOKEN Historical Data

MCTP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.243
+3.89%
$ 243.34 million $ 93,501
Dec 13, 8 AM $ 0.234
-0.03%
$ 234.22 million $ 91,278
Dec 13, 7 AM $ 0.234
-2.92%
$ 234.29 million $ 95,194
Dec 13, 6 AM $ 0.24
+3.64%
$ 240.25 million $ 75,957
Dec 13, 5 AM $ 0.232
+0.22%
$ 231.82 million $ 97,390
Dec 13, 4 AM $ 0.232
+0.30%
$ 232.01 million $ 100,121
Dec 13, 1 AM $ 0.22
-0.10%
$ 220.46 million $ 33,132
Dec 13, 12 AM $ 0.221
-1.70%
$ 220.69 million $ 33,165
Dec 12, 11 PM $ 0.225
+1.18%
$ 224.52 million $ 97,892
Dec 12, 10 PM $ 0.222
-2.45%
$ 221.9 million $ 94,626
Dec 12, 9 PM $ 0.231
-2.22%
$ 230.53 million $ 97,600
Dec 12, 8 PM $ 0.236
+0.85%
$ 235.53 million $ 99,971
Dec 12, 7 PM $ 0.234
+4.57%
$ 233.77 million $ 103,875
Dec 12, 6 PM $ 0.223
-0.14%
$ 222.83 million $ 100,392
Dec 12, 5 PM $ 0.223
+2.88%
$ 223.14 million $ 103,597
Dec 12, 4 PM $ 0.216
-0.62%
$ 216.21 million $ 103,980
Dec 12, 3 PM $ 0.217
+0.39%
$ 217.19 million $ 101,814
Dec 12, 2 PM $ 0.216
-0.33%
$ 216.14 million $ 103,769
Dec 12, 1 PM $ 0.217
-1.32%
$ 216.88 million $ 103,775
Dec 12, 12 PM $ 0.219
-0.02%
$ 219.24 million $ 106,106
Dec 12, 11 AM $ 0.22
+0.55%
$ 220.23 million $ 109,468
Dec 12, 10 AM $ 0.219
-0.55%
$ 219.03 million $ 44,313
Dec 12, 9 AM $ 0.22
+2.13%
$ 219.59 million $ 111,940
Dec 12, 8 AM $ 0.215
-2.98%
$ 214.5 million $ 109,382
Dec 12, 7 AM $ 0.221
+0.38%
$ 221.09 million $ 109,134
Dec 12, 6 AM $ 0.22
+3.20%
$ 220.28 million $ 106,821
Dec 12, 5 AM $ 0.214
-1.65%
$ 213.77 million $ 41,110
Dec 12, 4 AM $ 0.217
-0.20%
$ 217.41 million $ 105,225
Dec 12, 3 AM $ 0.218
+0.71%
$ 217.85 million $ 103,808
Dec 12, 2 AM $ 0.216
+0.10%
$ 215.82 million $ 101,293
Dec 12, 1 AM $ 0.216
-0.22%
$ 216.54 million $ 100,693
Dec 12, 12 AM $ 0.217
-0.02%
$ 216.52 million $ 141,634
Dec 11, 11 PM $ 0.217
+0.00%
$ 216.29 million $ 144,449
Dec 11, 10 PM $ 0.216
-0.18%
$ 216.88 million $ 144,909
Dec 11, 9 PM $ 0.216
+1.41%
$ 216.48 million $ 142,565
Dec 11, 8 PM $ 0.213
+0.11%
$ 213.44 million $ 138,466
Dec 11, 7 PM $ 0.214
+0.35%
$ 213 million $ 135,522
Dec 11, 6 PM $ 0.213
-0.34%
$ 212.92 million $ 131,424
Dec 11, 5 PM $ 0.214
+0.21%
$ 213.62 million $ 129,112
Dec 11, 4 PM $ 0.213
-0.55%
$ 213.17 million $ 127,497
Dec 11, 3 PM $ 0.214
-0.15%
$ 214.34 million $ 128,049
Dec 11, 2 PM $ 0.215
-1.24%
$ 214.66 million $ 128,242
Dec 11, 1 PM $ 0.217
-0.61%
$ 217.36 million $ 129,423
Dec 11, 12 PM $ 0.219
+2.32%
$ 218.67 million $ 131,168
Dec 11, 11 AM $ 0.216
+1.46%
$ 215.84 million $ 128,337
Dec 11, 10 AM $ 0.212
-1.28%
$ 212.39 million $ 128,792
Dec 11, 9 AM $ 0.215
+0.20%
$ 215.34 million $ 109,188
Dec 11, 8 AM $ 0.215
+1.65%
$ 215.44 million $ 108,635
Dec 11, 2 AM $ 0.239
+0.00%
$ 239.36 million $ 152,891
Dec 11, 1 AM $ 0.232
+0.47%
$ 231.84 million $ 153,047