MUMUBIT TOKEN Historical Data

MCTP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.111
-0.08%
$ 110.65 million $ 111,244
Feb 1, 8 PM $ 0.111
-0.25%
$ 110.79 million $ 111,397
Feb 1, 7 PM $ 0.111
+1.07%
$ 111.12 million $ 111,869
Feb 1, 6 PM $ 0.11
-2.53%
$ 109.98 million $ 111,451
Feb 1, 5 PM $ 0.113
-0.60%
$ 112.92 million $ 114,895
Feb 1, 4 PM $ 0.114
-1.40%
$ 113.56 million $ 115,562
Feb 1, 3 PM $ 0.115
-4.71%
$ 115.43 million $ 120,439
Feb 1, 2 PM $ 0.121
+7.92%
$ 121.13 million $ 134,050
Feb 1, 1 PM $ 0.112
-4.88%
$ 112.24 million $ 129,187
Feb 1, 12 PM $ 0.118
-0.10%
$ 117.81 million $ 134,143
Feb 1, 11 AM $ 0.118
+4.64%
$ 118.02 million $ 136,211
Feb 1, 10 AM $ 0.113
-1.19%
$ 112.8 million $ 65,023
Feb 1, 9 AM $ 0.114
+6.78%
$ 114 million $ 135,313
Feb 1, 8 AM $ 0.107
-3.37%
$ 106.77 million $ 128,882
Feb 1, 7 AM $ 0.111
-0.46%
$ 111.38 million $ 135,532
Feb 1, 3 AM $ 0.127
+0.52%
$ 127.48 million $ 133,250
Feb 1, 2 AM $ 0.127
-3.65%
$ 126.86 million $ 133,208
Feb 1, 1 AM $ 0.132
-0.09%
$ 131.63 million $ 134,596
Feb 1, 12 AM $ 0.132
-1.42%
$ 131.74 million $ 126,241
Download