MUMUBIT TOKEN Historical Data

MCTP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.232
+0.47%
$ 231.84 million $ 153,047
Dec 11, 12 AM $ 0.231
-2.22%
$ 230.61 million $ 70,067
Dec 10, 11 PM $ 0.24
-0.51%
$ 240.12 million $ 102,702
Dec 10, 10 PM $ 0.241
+0.01%
$ 240.96 million $ 102,234
Dec 10, 9 PM $ 0.242
-0.11%
$ 241.55 million $ 104,462
Dec 10, 8 PM $ 0.242
+0.14%
$ 241.81 million $ 106,849
Dec 10, 7 PM $ 0.241
-0.09%
$ 241.47 million $ 108,457
Dec 10, 6 PM $ 0.241
-0.06%
$ 240.78 million $ 111,577
Dec 10, 5 PM $ 0.241
-0.47%
$ 240.9 million $ 112,774
Dec 10, 4 PM $ 0.242
-0.39%
$ 242.14 million $ 114,826
Dec 10, 3 PM $ 0.245
+4.15%
$ 244.79 million $ 117,155
Dec 10, 2 PM $ 0.235
+0.16%
$ 235.07 million $ 115,367
Dec 10, 1 PM $ 0.235
+0.89%
$ 234.7 million $ 115,158
Dec 10, 12 PM $ 0.233
-3.02%
$ 232.62 million $ 114,569
Dec 10, 11 AM $ 0.24
-0.20%
$ 239.86 million $ 114,657
Dec 10, 10 AM $ 0.24
+0.07%
$ 240.4 million $ 114,781
Dec 10, 9 AM $ 0.24
+0.19%
$ 239.9 million $ 114,989
Dec 10, 8 AM $ 0.239
-0.18%
$ 239.44 million $ 116,588
Dec 10, 7 AM $ 0.24
+0.06%
$ 239.63 million $ 116,820
Dec 10, 6 AM $ 0.24
-2.43%
$ 239.66 million $ 117,705
Dec 10, 5 AM $ 0.246
+2.09%
$ 245.53 million $ 122,042
Dec 10, 4 AM $ 0.24
+0.09%
$ 240.48 million $ 119,803
Dec 10, 3 AM $ 0.24
+0.48%
$ 240.26 million $ 120,666
Dec 10, 2 AM $ 0.239
+0.04%
$ 239 million $ 121,507
Dec 10, 1 AM $ 0.239
-0.21%
$ 238.94 million $ 119,818
Dec 10, 12 AM $ 0.239
+0.16%
$ 239.39 million $ 121,306
Dec 9, 11 PM $ 0.239
+0.01%
$ 239.42 million $ 120,773
Dec 9, 10 PM $ 0.239
+0.12%
$ 239 million $ 123,149
Dec 9, 9 PM $ 0.239
-0.19%
$ 238.79 million $ 123,183
Dec 9, 8 PM $ 0.239
+0.20%
$ 239.24 million $ 123,830
Dec 9, 7 PM $ 0.239
+0.04%
$ 238.74 million $ 125,134
Dec 9, 6 PM $ 0.239
-0.08%
$ 239.03 million $ 124,144
Dec 9, 5 PM $ 0.239
+0.17%
$ 239.13 million $ 124,689
Dec 9, 4 PM $ 0.239
-2.51%
$ 238.61 million $ 124,805
Dec 9, 3 PM $ 0.245
+0.05%
$ 244.75 million $ 127,938
Dec 9, 2 PM $ 0.245
+0.34%
$ 244.67 million $ 128,528
Dec 9, 1 PM $ 0.244
-0.02%
$ 243.81 million $ 129,029
Dec 9, 12 PM $ 0.244
+1.06%
$ 243.83 million $ 57,843
Dec 9, 11 AM $ 0.241
-0.67%
$ 241.29 million $ 126,564
Dec 9, 10 AM $ 0.243
+0.13%
$ 243.39 million $ 126,575
Dec 9, 9 AM $ 0.243
-0.82%
$ 243.37 million $ 179,502
Dec 9, 8 AM $ 0.245
-2.51%
$ 245.13 million $ 177,322
Dec 9, 7 AM $ 0.251
+0.09%
$ 251.36 million $ 176,505
Dec 9, 6 AM $ 0.251
-0.41%
$ 251.17 million $ 177,030
Dec 9, 5 AM $ 0.252
-0.60%
$ 252.21 million $ 176,323
Dec 9, 4 AM $ 0.254
-0.13%
$ 253.74 million $ 174,800
Dec 9, 3 AM $ 0.254
-0.29%
$ 254.08 million $ 172,942
Dec 9, 2 AM $ 0.255
+0.19%
$ 254.77 million $ 171,481
Dec 9, 1 AM $ 0.254
-0.30%
$ 254.17 million $ 170,389
Dec 9, 12 AM $ 0.254
-0.45%
$ 254.38 million $ 170,722