MUMUBIT TOKEN Historical Data

MCTP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.807
+0.34%
$ 807.09 million $ 1.26 million
Oct 20, 6 AM $ 0.808
+1.87%
$ 807.73 million $ 575,664
Oct 20, 5 AM $ 0.793
-1.81%
$ 792.89 million $ 541,997
Oct 20, 4 AM $ 0.808
+2.44%
$ 807.97 million $ 149,223
Oct 20, 3 AM $ 0.789
+0.98%
$ 788.69 million $ 485,799
Oct 20, 2 AM $ 0.769
-1.85%
$ 768.53 million $ 345,430
Oct 20, 1 AM $ 0.774
-3.28%
$ 773.75 million $ 465,273
Oct 20, 12 AM $ 0.807
+2.25%
$ 806.38 million $ 475,974
Oct 19, 11 PM $ 0.79
+4.70%
$ 789.59 million $ 446,998
Oct 19, 10 PM $ 0.753
-0.03%
$ 753.29 million $ 444,303
Oct 19, 9 PM $ 0.754
-0.47%
$ 754.32 million $ 444,951
Oct 19, 8 PM $ 0.76
-2.24%
$ 760.42 million $ 467,888
Oct 19, 7 PM $ 0.778
-0.12%
$ 777.88 million $ 280,677
Oct 19, 6 PM $ 0.779
+0.00%
$ 779.26 million $ 277,134
Oct 19, 5 PM $ 0.77
+1.33%
$ 770.38 million $ 520,431
Oct 19, 4 PM $ 0.749
+1.49%
$ 757.94 million $ 528,659
Oct 19, 3 PM $ 0.737
+5.14%
$ 735.88 million $ 511,913
Oct 19, 2 PM $ 0.701
+0.77%
$ 699.98 million $ 488,873
Oct 19, 1 PM $ 0.696
+1.98%
$ 695.77 million $ 487,826
Oct 19, 12 PM $ 0.682
+3.32%
$ 682.26 million $ 456,647
Oct 19, 11 AM $ 0.66
-0.40%
$ 660.34 million $ 459,917
Oct 19, 10 AM $ 0.663
-0.04%
$ 663.02 million $ 1.13 million
Oct 19, 9 AM $ 0.663
-0.01%
$ 662.93 million $ 1.15 million
Oct 19, 8 AM $ 0.661
-0.03%
$ 661.45 million $ 1.17 million
Oct 19, 7 AM $ 0.662
+0.04%
$ 661.67 million $ 1.31 million
Oct 19, 6 AM $ 0.661
+1.14%
$ 661.43 million $ 1.31 million
Oct 19, 5 AM $ 0.654
-0.05%
$ 654.47 million $ 1.3 million
Oct 19, 4 AM $ 0.655
-0.04%
$ 654.63 million $ 1.29 million
Oct 19, 3 AM $ 0.655
+0.09%
$ 655.1 million $ 1.27 million
Oct 19, 2 AM $ 0.655
-0.85%
$ 654.63 million $ 1.24 million
Oct 19, 1 AM $ 0.66
+0.27%
$ 660.26 million $ 1.23 million
Oct 19, 12 AM $ 0.658
+0.04%
$ 658.46 million $ 1.24 million
Oct 18, 11 PM $ 0.658
+0.01%
$ 658.1 million $ 1.22 million
Oct 18, 10 PM $ 0.658
+0.08%
$ 658.18 million $ 1.21 million
Oct 18, 9 PM $ 0.658
-0.09%
$ 657.61 million $ 1.19 million
Oct 18, 8 PM $ 0.658
-0.01%
$ 658.24 million $ 1.17 million
Oct 18, 7 PM $ 0.658
+0.01%
$ 658.2 million $ 1.16 million
Oct 18, 6 PM $ 0.658
+0.14%
$ 658.14 million $ 1.14 million
Oct 18, 5 PM $ 0.657
-0.20%
$ 656.99 million $ 1.12 million
Oct 18, 4 PM $ 0.658
-0.05%
$ 658.22 million $ 1.1 million
Oct 18, 3 PM $ 0.659
+0.58%
$ 658.75 million $ 1.09 million
Oct 18, 2 PM $ 0.655
-0.30%
$ 655.22 million $ 1.06 million
Oct 18, 1 PM $ 0.657
-0.03%
$ 657.17 million $ 1.03 million
Oct 18, 12 PM $ 0.657
-0.06%
$ 656.69 million $ 1.02 million
Oct 18, 11 AM $ 0.656
-2.58%
$ 656.42 million $ 1.01 million
Oct 18, 10 AM $ 0.674
-0.11%
$ 673.63 million $ 349,298
Oct 18, 9 AM $ 0.675
-0.20%
$ 674.66 million $ 1.13 million
Oct 18, 8 AM $ 0.676
+0.72%
$ 676.4 million $ 1.13 million
Oct 18, 7 AM $ 0.672
-0.16%
$ 671.67 million $ 994,402
Oct 18, 6 AM $ 0.673
-0.28%
$ 672.71 million $ 991,511