MUMUBIT TOKEN Historical Data

MCTP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.576
+0.00%
$ 576.09 million $ 689,727
Oct 10, 1 AM $ 0.576
+0.00%
$ 576.09 million $ 699,164
Oct 10, 12 AM $ 0.588
+2.14%
$ 588.41 million $ 987,490
Oct 9, 6 PM $ 0.524
+0.17%
$ 524.07 million $ 785,585
Oct 9, 5 PM $ 0.523
+0.08%
$ 523.01 million $ 935,355
Oct 9, 4 PM $ 0.523
-0.26%
$ 522.59 million $ 934,886
Oct 9, 3 PM $ 0.524
+0.12%
$ 524.43 million $ 941,705
Oct 9, 2 PM $ 0.523
-0.56%
$ 523.44 million $ 949,547
Oct 9, 1 PM $ 0.526
-0.26%
$ 526.15 million $ 957,716
Oct 9, 12 PM $ 0.528
+0.92%
$ 527.58 million $ 965,175
Oct 9, 11 AM $ 0.523
-0.09%
$ 522.96 million $ 949,620
Oct 9, 10 AM $ 0.523
+0.07%
$ 523.41 million $ 953,157
Oct 9, 9 AM $ 0.523
-1.82%
$ 523.05 million $ 959,934
Oct 9, 8 AM $ 0.532
+1.31%
$ 532.22 million $ 976,965
Oct 9, 7 AM $ 0.525
+0.82%
$ 525.29 million $ 429,226
Oct 9, 6 AM $ 0.521
-0.27%
$ 520.87 million $ 425,079
Oct 9, 5 AM $ 0.522
-0.84%
$ 521.9 million $ 427,286
Oct 9, 4 AM $ 0.527
+0.80%
$ 526.95 million $ 466,913
Oct 9, 3 AM $ 0.523
+0.19%
$ 522.71 million $ 461,960
Oct 9, 2 AM $ 0.522
-0.87%
$ 522.33 million $ 459,810
Oct 9, 1 AM $ 0.527
-0.03%
$ 527.27 million $ 459,370
Oct 9, 12 AM $ 0.527
-0.08%
$ 526.67 million $ 456,339
Oct 8, 11 PM $ 0.527
+1.14%
$ 526.81 million $ 449,568
Oct 8, 10 PM $ 0.521
-0.05%
$ 521.33 million $ 428,503
Oct 8, 9 PM $ 0.521
-1.51%
$ 521.45 million $ 417,242
Oct 8, 8 PM $ 0.529
+0.82%
$ 529.07 million $ 401,242
Oct 8, 7 PM $ 0.525
+0.24%
$ 524.64 million $ 742,016
Oct 8, 6 PM $ 0.524
+0.35%
$ 523.51 million $ 1.02 million
Oct 8, 5 PM $ 0.521
-0.05%
$ 521.1 million $ 1.13 million
Oct 8, 4 PM $ 0.523
+0.47%
$ 523.35 million $ 1.13 million
Oct 8, 3 PM $ 0.521
-0.06%
$ 520.72 million $ 1.13 million
Oct 8, 2 PM $ 0.521
-0.11%
$ 521.15 million $ 1.12 million
Oct 8, 1 PM $ 0.52
-0.03%
$ 520.23 million $ 1.12 million
Oct 8, 12 PM $ 0.52
+0.06%
$ 519.92 million $ 1.11 million
Oct 8, 11 AM $ 0.519
-0.61%
$ 519.93 million $ 1.1 million
Oct 8, 10 AM $ 0.522
+0.53%
$ 522.43 million $ 1.1 million
Oct 8, 9 AM $ 0.52
+0.03%
$ 519.01 million $ 1.09 million
Oct 8, 8 AM $ 0.519
+0.03%
$ 520.08 million $ 1.07 million
Oct 8, 7 AM $ 0.52
+0.26%
$ 519.98 million $ 1.06 million
Oct 8, 6 AM $ 0.519
-0.80%
$ 519.02 million $ 1.05 million
Oct 8, 5 AM $ 0.523
+0.98%
$ 523.3 million $ 1.05 million
Oct 8, 4 AM $ 0.518
-0.20%
$ 518.09 million $ 1 million
Oct 8, 3 AM $ 0.519
+0.03%
$ 518.92 million $ 1 million
Oct 8, 2 AM $ 0.519
+0.00%
$ 518.74 million $ 993,747
Oct 8, 1 AM $ 0.519
-0.15%
$ 518.63 million $ 983,808
Oct 8, 12 AM $ 0.52
+0.97%
$ 519.52 million $ 978,761
Oct 7, 11 PM $ 0.515
-0.02%
$ 514.61 million $ 972,555
Oct 7, 10 PM $ 0.515
-0.13%
$ 514.62 million $ 972,680
Oct 7, 9 PM $ 0.515
+0.01%
$ 515.42 million $ 974,931
Oct 7, 8 PM $ 0.515
+2.11%
$ 515.31 million $ 975,034