MUMUBIT TOKEN Historical Data

MCTP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.515
+0.01%
$ 515.42 million $ 974,931
Oct 7, 8 PM $ 0.515
+2.11%
$ 515.31 million $ 975,034
Oct 7, 7 PM $ 0.505
-0.67%
$ 504.72 million $ 593,013
Oct 7, 6 PM $ 0.509
-0.68%
$ 508.18 million $ 322,514
Oct 7, 5 PM $ 0.512
+0.00%
$ 512.1 million $ 207,401
Oct 7, 4 PM $ 0.512
-0.34%
$ 512.28 million $ 197,592
Oct 7, 3 PM $ 0.514
+1.05%
$ 513.83 million $ 189,525
Oct 7, 2 PM $ 0.508
+3.23%
$ 508.49 million $ 179,105
Oct 7, 1 PM $ 0.493
-3.06%
$ 492.57 million $ 163,260
Oct 7, 12 PM $ 0.508
+1.30%
$ 508.17 million $ 159,068
Oct 7, 11 AM $ 0.502
+0.13%
$ 501.73 million $ 152,302
Oct 7, 10 AM $ 0.501
-2.13%
$ 501.42 million $ 147,385
Oct 7, 9 AM $ 0.513
-0.45%
$ 512.64 million $ 143,832
Oct 7, 8 AM $ 0.515
-0.02%
$ 515.45 million $ 140,132
Oct 7, 5 AM $ 0.537
+4.88%
$ 536.84 million $ 125,693
Oct 7, 4 AM $ 0.512
-1.89%
$ 512.03 million $ 119,692
Oct 7, 3 AM $ 0.523
+0.44%
$ 522.86 million $ 113,569
Oct 7, 2 AM $ 0.521
+0.16%
$ 520.75 million $ 114,358
Oct 7, 1 AM $ 0.52
-2.71%
$ 519.94 million $ 112,892
Oct 7, 12 AM $ 0.535
+1.92%
$ 534.52 million $ 114,659
Oct 6, 11 PM $ 0.525
-0.41%
$ 524.59 million $ 113,446
Oct 6, 10 PM $ 0.524
-0.11%
$ 524.25 million $ 115,118
Oct 6, 9 PM $ 0.528
+0.15%
$ 527.75 million $ 114,771
Oct 6, 8 PM $ 0.527
-0.63%
$ 527.4 million $ 115,695
Oct 6, 7 PM $ 0.53
-1.19%
$ 530.01 million $ 116,875
Oct 6, 6 PM $ 0.524
-0.19%
$ 524.02 million $ 117,828
Oct 6, 5 PM $ 0.525
-0.17%
$ 525.04 million $ 135,049
Oct 6, 4 PM $ 0.527
-0.42%
$ 527.41 million $ 141,297
Oct 6, 3 PM $ 0.53
-0.04%
$ 529.68 million $ 147,984
Oct 6, 2 PM $ 0.532
-0.02%
$ 532.24 million $ 159,501
Oct 6, 1 PM $ 0.531
-1.34%
$ 531.44 million $ 166,005
Oct 6, 12 PM $ 0.544
+3.03%
$ 543.6 million $ 182,357
Oct 6, 11 AM $ 0.528
-0.38%
$ 527.63 million $ 180,900
Oct 6, 10 AM $ 0.53
-0.06%
$ 530.86 million $ 181,778
Oct 6, 9 AM $ 0.53
+0.13%
$ 531.94 million $ 184,024
Oct 6, 8 AM $ 0.529
-2.75%
$ 529.24 million $ 191,755
Oct 6, 7 AM $ 0.545
+3.22%
$ 545.07 million $ 194,121
Oct 6, 6 AM $ 0.528
-0.34%
$ 528.43 million $ 185,740
Oct 6, 5 AM $ 0.532
+0.03%
$ 531.56 million $ 194,861
Oct 6, 4 AM $ 0.531
-2.45%
$ 531.39 million $ 192,687
Oct 6, 3 AM $ 0.545
-0.18%
$ 544.74 million $ 198,569
Oct 6, 2 AM $ 0.546
+0.89%
$ 545.71 million $ 202,145
Oct 6, 1 AM $ 0.541
+0.11%
$ 540.92 million $ 199,907
Oct 6, 12 AM $ 0.54
+1.17%
$ 540.34 million $ 198,336
Oct 5, 11 PM $ 0.533
-0.30%
$ 533.45 million $ 195,857
Oct 5, 10 PM $ 0.535
+0.92%
$ 535.41 million $ 197,442
Oct 5, 9 PM $ 0.531
-3.02%
$ 531.14 million $ 196,894
Oct 5, 8 PM $ 0.545
+4.18%
$ 544.87 million $ 214,806
Oct 5, 7 PM $ 0.523
+0.10%
$ 523.5 million $ 60,531
Oct 5, 6 PM $ 0.523
+0.02%
$ 522.5 million $ 59,732