MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 23.84 million $ 87,728
Apr 25, 2026 $ 0.0242
+2.29%
$ 24.23 million $ 91,197
Apr 24, 2026 $ 0.0237
+0.75%
$ 23.7 million $ 93,597
Apr 23, 2026 $ 0.0235
-6.99%
$ 23.52 million $ 97,562
Apr 22, 2026 $ 0.0253
-1.36%
$ 25.16 million $ 80,153
Apr 21, 2026 $ 0.0256
+2.47%
$ 25.63 million $ 89,300
Apr 20, 2026 $ 0.025
-16.48%
$ 25.02 million $ 91,369
Apr 19, 2026 $ 0.0283
-2.58%
$ 28.32 million $ 56,449
Apr 18, 2026 $ 0.0291
-0.88%
$ 29.07 million $ 47,967
Apr 17, 2026 $ 0.0293
+5.96%
$ 29.06 million $ 93,515
Apr 16, 2026 $ 0.0277
+4.23%
$ 27.66 million $ 102,564
Apr 15, 2026 $ 0.0265
-6.19%
$ 26.53 million $ 94,523
Apr 14, 2026 $ 0.0283
-1.43%
$ 28.28 million $ 87,210
Apr 13, 2026 $ 0.0287
-2.51%
$ 28.69 million $ 98,524
Apr 12, 2026 $ 0.0294
-5.20%
$ 29.35 million $ 107,593
Apr 11, 2026 $ 0.031
-4.37%
$ 30.87 million $ 104,422
Apr 10, 2026 $ 0.0325
+3.89%
$ 32.45 million $ 111,930
Apr 9, 2026 $ 0.0312
-16.18%
$ 31.25 million $ 107,203
Apr 8, 2026 $ 0.0373
+6.23%
$ 37.3 million $ 56,400
Apr 7, 2026 $ 0.0351
-2.54%
$ 35.12 million $ 106,940
Apr 6, 2026 $ 0.036
+7.41%
$ 36 million $ 55,891
Apr 5, 2026 $ 0.0335
+1.83%
$ 33.52 million $ 104,098
Apr 4, 2026 $ 0.0329
+6.42%
$ 32.91 million $ 110,339
Apr 3, 2026 $ 0.0309
+4.75%
$ 30.93 million $ 110,289
Apr 2, 2026 $ 0.0295
-9.05%
$ 29.52 million $ 94,363
Apr 1, 2026 $ 0.0368
+13.79%
$ 36.8 million $ 52,593
Mar 31, 2026 $ 0.0323
-5.23%
$ 32.34 million $ 50,450
Mar 30, 2026 $ 0.0339
+2.85%
$ 33.94 million $ 101,038
Mar 29, 2026 $ 0.0336
-0.97%
$ 33.57 million $ 53,553
Mar 28, 2026 $ 0.0339
-10.36%
$ 33.9 million $ 47,904
Mar 27, 2026 $ 0.0378
-8.43%
$ 37.78 million $ 109,666
Mar 26, 2026 $ 0.0413
-4.30%
$ 41.3 million $ 103,968
Mar 25, 2026 $ 0.0431
-2.55%
$ 43.11 million $ 114,011
Mar 24, 2026 $ 0.0442
-1.59%
$ 44.19 million $ 107,788
Mar 23, 2026 $ 0.0449
-3.08%
$ 44.9 million $ 103,301
Mar 22, 2026 $ 0.0463
-1.22%
$ 46.33 million $ 88,334
Mar 21, 2026 $ 0.0469
-1.51%
$ 46.9 million $ 118,825
Mar 20, 2026 $ 0.0477
-3.27%
$ 47.68 million $ 112,946
Mar 19, 2026 $ 0.0493
-6.30%
$ 49.29 million $ 122,126
Mar 18, 2026 $ 0.0526
-0.70%
$ 52.55 million $ 132,417
Mar 17, 2026 $ 0.053
+1.35%
$ 52.97 million $ 105,794
Mar 16, 2026 $ 0.0523
+4.86%
$ 52.27 million $ 123,867
Mar 15, 2026 $ 0.0498
-0.73%
$ 49.85 million $ 122,425
Mar 14, 2026 $ 0.0502
+0.34%
$ 50.27 million $ 123,312
Mar 13, 2026 $ 0.05
-1.69%
$ 50.04 million $ 113,697
Mar 12, 2026 $ 0.0511
-6.72%
$ 51 million $ 66,066
Mar 11, 2026 $ 0.0548
+14.66%
$ 54.78 million $ 63,325
Mar 10, 2026 $ 0.0478
+1.25%
$ 47.77 million $ 100,750
Mar 9, 2026 $ 0.0473
+2.60%
$ 47.16 million $ 121,703
Mar 8, 2026 $ 0.0461
-6.60%
$ 46.07 million $ 122,927
Download