FAUST Protocol Historical Data

FAUST
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0₅264
+0.00%
$ 2,639 $ 381
Aug 7, 2026 $ 0.0₅26
+0.00%
$ -- $ 11
Aug 5, 2026 $ 0.0₅266
-1.49%
$ 2,664 $ 11
Aug 4, 2026 $ 0.0₅266
-1.78%
$ 2,659 $ 45
Jul 27, 2026 $ 0.0₅282
+0.00%
$ -- $ 18
Jul 26, 2026 $ 0.0₅276
+3.40%
$ -- $ 25
Jul 25, 2026 $ 0.0₅267
-98.54%
$ 2,666 $ 3,202
Jul 24, 2026 $ 0.000172
-19.23%
$ 181,894 $ 141,673
Jul 23, 2026 $ 0.000215
-31.19%
$ 211,281 $ 127,478
Jul 22, 2026 $ 0.00033
-12.32%
$ 312,043 $ 186,735
Jul 21, 2026 $ 0.000376
-13.49%
$ 376,311 $ 185,080
Download