FAUST Protocol Historical Data

FAUST Page 10
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000365
-0.98%
$ 365,237 $ 156,242
3:28 AM $ 0.000368
-0.21%
$ 365,237 $ 156,728
3:27 AM $ 0.000366
+0.54%
$ 365,237 $ 154,972
3:26 AM $ 0.000364
+0.21%
$ 365,237 $ 155,272
3:25 AM $ 0.000364
-0.35%
$ 365,237 $ 155,232
3:24 AM $ 0.000364
-0.25%
$ 364,210 $ 155,087
3:23 AM $ 0.000363
+0.46%
$ 364,210 $ 153,468
3:22 AM $ 0.000364
-0.27%
$ 364,210 $ 155,142
3:21 AM $ 0.000365
+0.00%
$ 364,210 $ 154,351
3:20 AM $ 0.000363
-0.94%
$ 364,210 $ 154,808
3:19 AM $ 0.000363
+0.00%
$ 363,206 $ 155,610
3:18 AM $ 0.000366
-0.17%
$ 363,206 $ 155,561
3:17 AM $ 0.000368
-0.88%
$ 363,206 $ 156,985
3:16 AM $ 0.000371
+0.60%
$ 363,206 $ 157,476
3:15 AM $ 0.00037
-0.24%
$ 363,206 $ 159,194
3:14 AM $ 0.000373
+0.00%
$ 372,702 $ 159,187
3:13 AM $ 0.000372
+0.01%
$ 372,702 $ 157,156
3:12 AM $ 0.000373
-0.10%
$ 372,702 $ 159,320
3:11 AM $ 0.000376
+0.03%
$ 372,702 $ 160,783
3:10 AM $ 0.000374
-0.60%
$ 372,702 $ 160,829
3:09 AM $ 0.000378
+0.17%
$ 377,711 $ 161,887
3:08 AM $ 0.000377
+0.00%
$ 377,711 $ 161,113
3:07 AM $ 0.000376
-0.73%
$ 377,711 $ 161,176
3:06 AM $ 0.000379
+0.00%
$ 377,711 $ 162,081
3:05 AM $ 0.000379
+0.29%
$ 377,711 $ 161,813
3:04 AM $ 0.000376
+0.15%
$ 376,143 $ 161,555
3:03 AM $ 0.000378
-0.37%
$ 376,143 $ 162,314
3:02 AM $ 0.000381
-0.27%
$ 376,143 $ 163,779
3:01 AM $ 0.00038
+0.00%
$ 376,143 $ 162,771
3:00 AM $ 0.00038
-1.00%
$ 376,143 $ 161,708
2:59 AM $ 0.000382
+0.08%
$ 382,183 $ 162,274
2:58 AM $ 0.000382
+0.31%
$ 382,183 $ 162,950
2:57 AM $ 0.000382
+0.06%
$ 382,183 $ 162,790
2:56 AM $ 0.00038
+0.60%
$ 382,183 $ 161,591
2:55 AM $ 0.000376
+0.24%
$ 382,183 $ 160,533
2:54 AM $ 0.000376
-0.33%
$ 375,718 $ 161,395
2:53 AM $ 0.000375
+0.31%
$ 375,718 $ 160,238
2:52 AM $ 0.000376
-0.29%
$ 375,718 $ 160,961
2:51 AM $ 0.000381
+0.77%
$ 375,718 $ 161,864
2:50 AM $ 0.000378
+0.37%
$ 375,718 $ 161,424
2:49 AM $ 0.000376
+0.54%
$ 376,230 $ 160,277
2:48 AM $ 0.000377
+0.00%
$ 376,230 $ 162,049
2:47 AM $ 0.000378
+0.61%
$ 376,230 $ 161,345
2:46 AM $ 0.000375
-0.25%
$ 376,230 $ 161,369
2:45 AM $ 0.000378
+0.48%
$ 376,230 $ 162,014
2:44 AM $ 0.000379
+0.00%
$ 378,549 $ 163,369
2:43 AM $ 0.000381
-0.49%
$ 378,549 $ 164,103
2:42 AM $ 0.000384
-0.06%
$ 378,549 $ 164,751
2:41 AM $ 0.000383
+0.54%
$ 378,549 $ 164,760
2:40 AM $ 0.000381
+0.00%
$ 378,549 $ 163,434