FAUST Protocol Historical Data

FAUST Page 12
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000363
-0.21%
$ 361,508 $ 153,971
3:55 AM $ 0.000362
+0.02%
$ 361,508 $ 154,048
3:54 AM $ 0.00036
-0.78%
$ 359,542 $ 153,410
3:53 AM $ 0.000362
-0.23%
$ 359,542 $ 154,166
3:52 AM $ 0.000362
+0.42%
$ 359,542 $ 153,925
3:51 AM $ 0.00036
+0.07%
$ 359,542 $ 152,445
3:50 AM $ 0.000361
-0.94%
$ 359,542 $ 153,821
3:49 AM $ 0.000365
-0.58%
$ 365,117 $ 154,994
3:48 AM $ 0.000369
+0.02%
$ 365,117 $ 156,971
3:47 AM $ 0.000369
-0.53%
$ 365,117 $ 157,696
3:46 AM $ 0.000372
+0.43%
$ 365,117 $ 157,666
3:45 AM $ 0.00037
+0.67%
$ 365,117 $ 157,192
3:44 AM $ 0.000369
+0.88%
$ 368,964 $ 156,236
3:43 AM $ 0.000366
-0.19%
$ 368,964 $ 155,943
3:42 AM $ 0.000365
+0.34%
$ 368,964 $ 155,019
3:41 AM $ 0.000364
-0.23%
$ 368,964 $ 155,099
3:40 AM $ 0.000366
-0.68%
$ 368,964 $ 155,310
3:39 AM $ 0.000368
-0.72%
$ 367,799 $ 156,278
3:38 AM $ 0.000369
-0.11%
$ 367,799 $ 157,185
3:37 AM $ 0.000367
-0.10%
$ 367,799 $ 155,862
3:36 AM $ 0.00037
+0.49%
$ 367,799 $ 156,641
3:35 AM $ 0.00037
+0.93%
$ 367,799 $ 156,741
3:34 AM $ 0.000367
+0.10%
$ 366,761 $ 155,700
3:33 AM $ 0.000368
+0.32%
$ 366,761 $ 156,076
3:32 AM $ 0.000369
+0.00%
$ 366,761 $ 157,151
3:31 AM $ 0.000369
+1.29%
$ 366,761 $ 155,711
3:30 AM $ 0.000365
+0.11%
$ 366,761 $ 155,130
3:29 AM $ 0.000365
-0.98%
$ 365,237 $ 156,242
3:28 AM $ 0.000368
-0.21%
$ 365,237 $ 156,728
3:27 AM $ 0.000366
+0.54%
$ 365,237 $ 154,972
3:26 AM $ 0.000364
+0.21%
$ 365,237 $ 155,272
3:25 AM $ 0.000364
-0.35%
$ 365,237 $ 155,232
3:24 AM $ 0.000364
-0.25%
$ 364,210 $ 155,087
3:23 AM $ 0.000363
+0.46%
$ 364,210 $ 153,468
3:22 AM $ 0.000364
-0.27%
$ 364,210 $ 155,142
3:21 AM $ 0.000365
+0.00%
$ 364,210 $ 154,351
3:20 AM $ 0.000363
-0.94%
$ 364,210 $ 154,808
3:19 AM $ 0.000363
+0.00%
$ 363,206 $ 155,610
3:18 AM $ 0.000366
-0.17%
$ 363,206 $ 155,561
3:17 AM $ 0.000368
-0.88%
$ 363,206 $ 156,985
3:16 AM $ 0.000371
+0.60%
$ 363,206 $ 157,476
3:15 AM $ 0.00037
-0.24%
$ 363,206 $ 159,194
3:14 AM $ 0.000373
+0.00%
$ 372,702 $ 159,187
3:13 AM $ 0.000372
+0.01%
$ 372,702 $ 157,156
3:12 AM $ 0.000373
-0.10%
$ 372,702 $ 159,320
3:11 AM $ 0.000376
+0.03%
$ 372,702 $ 160,783
3:10 AM $ 0.000374
-0.60%
$ 372,702 $ 160,829
3:09 AM $ 0.000378
+0.17%
$ 377,711 $ 161,887
3:08 AM $ 0.000377
+0.00%
$ 377,711 $ 161,113
3:07 AM $ 0.000376
-0.73%
$ 377,711 $ 161,176