FAUST Protocol Historical Data

FAUST Page 29
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000268
+1.01%
$ 270,139 $ 120,434
6:15 AM $ 0.000264
+0.10%
$ 270,139 $ 118,092
6:14 AM $ 0.000265
-0.35%
$ 265,046 $ 118,440
6:13 AM $ 0.000262
+0.00%
$ 265,046 $ 117,344
6:12 AM $ 0.000262
-0.38%
$ 265,046 $ 117,704
6:11 AM $ 0.000264
-0.43%
$ 265,046 $ 117,719
6:10 AM $ 0.000265
+0.33%
$ 265,046 $ 118,028
6:09 AM $ 0.000266
+0.78%
$ 266,140 $ 118,337
6:08 AM $ 0.000273
-0.64%
$ 266,140 $ 120,777
6:07 AM $ 0.000275
+0.00%
$ 266,140 $ 121,778
6:06 AM $ 0.000274
+1.13%
$ 266,140 $ 120,448
6:05 AM $ 0.000271
-0.47%
$ 266,140 $ 120,960
6:04 AM $ 0.000275
+0.09%
$ 274,501 $ 122,013
6:03 AM $ 0.000272
+0.00%
$ 274,501 $ 120,196
6:02 AM $ 0.000271
-0.96%
$ 274,501 $ 120,626
6:01 AM $ 0.000275
+0.33%
$ 274,501 $ 121,129
6:00 AM $ 0.000274
+0.07%
$ 274,501 $ 121,005
Download