FAUST Protocol Historical Data

FAUST Page 7
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000367
+0.02%
$ 377,893 $ 157,518
2:32 AM $ 0.000369
+0.00%
$ 377,893 $ 159,010
2:31 AM $ 0.000371
+0.49%
$ 377,893 $ 157,801
2:30 AM $ 0.00037
+0.11%
$ 377,893 $ 158,598
2:29 AM $ 0.000371
+0.01%
$ 371,231 $ 159,117
2:28 AM $ 0.000372
+0.00%
$ 371,231 $ 160,046
2:27 AM $ 0.000374
-0.05%
$ 371,231 $ 159,217
2:26 AM $ 0.000375
+0.11%
$ 371,231 $ 160,303
2:25 AM $ 0.000377
-0.42%
$ 371,231 $ 161,233
2:23 AM $ 0.000378
-0.09%
$ 378,339 $ 162,195
2:22 AM $ 0.00038
+0.42%
$ 378,339 $ 162,908
2:21 AM $ 0.00038
-0.15%
$ 378,339 $ 162,041
2:19 AM $ 0.00038
+0.43%
$ 379,656 $ 161,817
2:18 AM $ 0.00038
+0.18%
$ 379,656 $ 162,782
2:17 AM $ 0.000381
-0.36%
$ 379,656 $ 163,322
2:16 AM $ 0.000382
+0.44%
$ 379,656 $ 163,217
2:15 AM $ 0.000378
+0.00%
$ 379,656 $ 163,198
2:14 AM $ 0.00038
+0.45%
$ 380,275 $ 162,512
2:13 AM $ 0.000376
+0.00%
$ 380,275 $ 161,173
2:12 AM $ 0.000375
-0.15%
$ 380,275 $ 160,541
2:11 AM $ 0.000376
+0.00%
$ 380,275 $ 163,328
2:10 AM $ 0.000378
+0.18%
$ 380,275 $ 163,640
2:09 AM $ 0.000378
+0.00%
$ 378,498 $ 163,683
2:08 AM $ 0.000378
-0.60%
$ 378,498 $ 164,752
2:07 AM $ 0.000381
-0.39%
$ 378,498 $ 165,724
2:05 AM $ 0.00038
+0.15%
$ 378,498 $ 164,444
2:03 AM $ 0.00038
+0.15%
$ 379,552 $ 165,156
2:02 AM $ 0.00038
+0.23%
$ 379,552 $ 165,395
2:01 AM $ 0.000379
+1.21%
$ 379,552 $ 164,367
2:00 AM $ 0.000368
+0.43%
$ 379,552 $ 160,258
1:59 AM $ 0.000367
+0.35%
$ 367,023 $ 159,394
1:58 AM $ 0.000365
+0.55%
$ 367,023 $ 158,806
1:57 AM $ 0.000362
-0.43%
$ 367,023 $ 158,526
1:56 AM $ 0.000364
+0.44%
$ 367,023 $ 158,952
1:55 AM $ 0.000363
+0.38%
$ 367,023 $ 157,485
1:54 AM $ 0.000353
+2.01%
$ 353,215 $ 151,053
1:53 AM $ 0.000347
-0.12%
$ 353,215 $ 151,165
1:52 AM $ 0.000349
+0.64%
$ 353,215 $ 151,678
1:50 AM $ 0.000349
-1.01%
$ 353,215 $ 152,175
1:49 AM $ 0.000352
+0.08%
$ 352,107 $ 153,308
1:48 AM $ 0.000351
+0.48%
$ 352,107 $ 152,776
1:47 AM $ 0.00035
-0.24%
$ 352,107 $ 152,574
1:46 AM $ 0.000353
+0.17%
$ 352,107 $ 154,691
1:45 AM $ 0.000351
+0.00%
$ 352,107 $ 153,893
1:44 AM $ 0.000352
-0.55%
$ 351,780 $ 154,561
1:43 AM $ 0.000353
-0.37%
$ 351,780 $ 155,156
1:42 AM $ 0.000356
-0.04%
$ 351,780 $ 156,297
1:41 AM $ 0.000357
-0.35%
$ 351,780 $ 157,141
1:40 AM $ 0.000357
+0.30%
$ 351,780 $ 156,861
1:39 AM $ 0.000357
-0.56%
$ 357,240 $ 157,614