FAUST Protocol Historical Data

FAUST Page 9
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000373
-0.10%
$ 372,702 $ 159,320
3:11 AM $ 0.000376
+0.03%
$ 372,702 $ 160,783
3:10 AM $ 0.000374
-0.60%
$ 372,702 $ 160,829
3:09 AM $ 0.000378
+0.17%
$ 377,711 $ 161,887
3:08 AM $ 0.000377
+0.00%
$ 377,711 $ 161,113
3:07 AM $ 0.000376
-0.73%
$ 377,711 $ 161,176
3:06 AM $ 0.000379
+0.00%
$ 377,711 $ 162,081
3:05 AM $ 0.000379
+0.29%
$ 377,711 $ 161,813
3:04 AM $ 0.000376
+0.15%
$ 376,143 $ 161,555
3:03 AM $ 0.000378
-0.37%
$ 376,143 $ 162,314
3:02 AM $ 0.000381
-0.27%
$ 376,143 $ 163,779
3:01 AM $ 0.00038
+0.00%
$ 376,143 $ 162,771
3:00 AM $ 0.00038
-1.00%
$ 376,143 $ 161,708
2:59 AM $ 0.000382
+0.08%
$ 382,183 $ 162,274
2:58 AM $ 0.000382
+0.31%
$ 382,183 $ 162,950
2:57 AM $ 0.000382
+0.06%
$ 382,183 $ 162,790
2:56 AM $ 0.00038
+0.60%
$ 382,183 $ 161,591
2:55 AM $ 0.000376
+0.24%
$ 382,183 $ 160,533
2:54 AM $ 0.000376
-0.33%
$ 375,718 $ 161,395
2:53 AM $ 0.000375
+0.31%
$ 375,718 $ 160,238
2:52 AM $ 0.000376
-0.29%
$ 375,718 $ 160,961
2:51 AM $ 0.000381
+0.77%
$ 375,718 $ 161,864
2:50 AM $ 0.000378
+0.37%
$ 375,718 $ 161,424
2:49 AM $ 0.000376
+0.54%
$ 376,230 $ 160,277
2:48 AM $ 0.000377
+0.00%
$ 376,230 $ 162,049
2:47 AM $ 0.000378
+0.61%
$ 376,230 $ 161,345
2:46 AM $ 0.000375
-0.25%
$ 376,230 $ 161,369
2:45 AM $ 0.000378
+0.48%
$ 376,230 $ 162,014
2:44 AM $ 0.000379
+0.00%
$ 378,549 $ 163,369
2:43 AM $ 0.000381
-0.49%
$ 378,549 $ 164,103
2:42 AM $ 0.000384
-0.06%
$ 378,549 $ 164,751
2:41 AM $ 0.000383
+0.54%
$ 378,549 $ 164,760
2:40 AM $ 0.000381
+0.00%
$ 378,549 $ 163,434
2:39 AM $ 0.000381
-0.15%
$ 381,169 $ 164,117
2:38 AM $ 0.000382
+1.18%
$ 381,169 $ 163,264
2:37 AM $ 0.000377
+0.42%
$ 381,169 $ 162,020
2:36 AM $ 0.000376
+0.00%
$ 381,169 $ 162,158
2:35 AM $ 0.000378
+0.14%
$ 381,169 $ 162,101
2:34 AM $ 0.000378
+3.23%
$ 377,893 $ 161,898
2:33 AM $ 0.000367
+0.02%
$ 377,893 $ 157,518
2:32 AM $ 0.000369
+0.00%
$ 377,893 $ 159,010
2:31 AM $ 0.000371
+0.49%
$ 377,893 $ 157,801
2:30 AM $ 0.00037
+0.11%
$ 377,893 $ 158,598
2:29 AM $ 0.000371
+0.01%
$ 371,231 $ 159,117
2:28 AM $ 0.000372
+0.00%
$ 371,231 $ 160,046
2:27 AM $ 0.000374
-0.05%
$ 371,231 $ 159,217
2:26 AM $ 0.000375
+0.11%
$ 371,231 $ 160,303
2:25 AM $ 0.000377
-0.42%
$ 371,231 $ 161,233
2:23 AM $ 0.000378
-0.09%
$ 378,339 $ 162,195
2:22 AM $ 0.00038
+0.42%
$ 378,339 $ 162,908