Visa (Ondo Tokenized) Historical Data

Von Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 300.23
+0.23%
$ 1.52 million $ 723,277
Apr 2, 2 AM $ 299.53
+0.38%
$ 1.51 million $ 722,407
Apr 2, 1 AM $ 298.42
-0.03%
$ 1.51 million $ 721,845
Apr 2, 12 AM $ 298.5
-0.65%
$ 1.51 million $ 721,719
Apr 1, 11 PM $ 300.45
+0.66%
$ 1.52 million $ 720,295
Apr 1, 10 PM $ 298.49
+0.05%
$ 1.51 million $ 720,024
Apr 1, 9 PM $ 298.33
-0.59%
$ 1.51 million $ 718,785
Apr 1, 8 PM $ 299.98
+0.44%
$ 1.52 million $ 719,532
Apr 1, 7 PM $ 298.65
-0.37%
$ 1.51 million $ 720,546
Apr 1, 6 PM $ 299.8
-0.19%
$ 1.51 million $ 720,510
Apr 1, 5 PM $ 300.28
+0.19%
$ 1.52 million $ 720,143
Apr 1, 4 PM $ 299.71
+0.03%
$ 1.51 million $ 721,210
Apr 1, 3 PM $ 299.62
+0.02%
$ 1.51 million $ 719,880
Apr 1, 2 PM $ 299.56
+0.75%
$ 1.51 million $ 720,202
Apr 1, 1 PM $ 297.22
-1.83%
$ 1.5 million $ 720,984
Apr 1, 12 PM $ 303
+0.02%
$ 1.53 million $ 720,618
Apr 1, 11 AM $ 302.96
-0.18%
$ 1.53 million $ 722,318
Apr 1, 10 AM $ 303.51
+0.12%
$ 1.53 million $ 722,313
Apr 1, 9 AM $ 303.3
-0.06%
$ 1.53 million $ 722,832
Apr 1, 8 AM $ 303.48
+0.03%
$ 1.53 million $ 724,249
Apr 1, 7 AM $ 303.26
+0.30%
$ 1.53 million $ 725,327
Apr 1, 6 AM $ 302.35
-0.30%
$ 1.53 million $ 724,859
Apr 1, 5 AM $ 302.98
-0.03%
$ 1.53 million $ 724,303
Apr 1, 4 AM $ 303.08
+0.31%
$ 1.53 million $ 724,932
Apr 1, 3 AM $ 302.21
-0.43%
$ 1.53 million $ 724,852
Apr 1, 2 AM $ 302.66
-0.05%
$ 1.53 million $ 724,222
Apr 1, 1 AM $ 303.02
+0.24%
$ 1.53 million $ 724,028
Apr 1, 12 AM $ 302.2
-0.36%
$ 1.53 million $ 724,892
Mar 31, 11 PM $ 303.39
+0.06%
$ 1.53 million $ 726,309
Mar 31, 10 PM $ 303.44
+0.09%
$ 1.53 million $ 727,122
Mar 31, 9 PM $ 303.21
+0.34%
$ 1.53 million $ 727,818
Mar 31, 8 PM $ 302.35
-0.16%
$ 1.53 million $ 727,113
Mar 31, 7 PM $ 302.98
-0.08%
$ 1.53 million $ 726,563
Mar 31, 6 PM $ 303.18
+0.59%
$ 1.53 million $ 726,328
Mar 31, 5 PM $ 301.32
+0.57%
$ 1.52 million $ 725,644
Mar 31, 4 PM $ 299.33
-0.21%
$ 1.51 million $ 724,168
Mar 31, 3 PM $ 300.11
+0.02%
$ 1.52 million $ 723,779
Mar 31, 2 PM $ 300.21
-0.74%
$ 1.52 million $ 723,580
Mar 31, 1 PM $ 302.78
+0.08%
$ 1.53 million $ 723,505
Mar 31, 12 PM $ 302.46
-0.29%
$ 1.53 million $ 724,055
Mar 31, 11 AM $ 303.47
+0.17%
$ 1.53 million $ 722,205
Mar 31, 10 AM $ 302.85
-0.17%
$ 1.53 million $ 722,094
Mar 31, 9 AM $ 303.43
-0.01%
$ 1.53 million $ 723,330
Mar 31, 8 AM $ 303.27
+0.58%
$ 1.53 million $ 722,442
Mar 31, 7 AM $ 301.57
+0.14%
$ 1.52 million $ 721,604
Mar 31, 6 AM $ 301.36
+0.09%
$ 1.52 million $ 722,736
Mar 31, 5 AM $ 301.06
-0.10%
$ 1.52 million $ 721,830
Mar 31, 4 AM $ 301.41
+0.27%
$ 1.52 million $ 722,550
Mar 31, 3 AM $ 300.33
-0.04%
$ 1.52 million $ 723,708
Mar 31, 2 AM $ 300.46
-0.21%
$ 1.52 million $ 723,468