Visa (Ondo Tokenized) Historical Data

Von Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 319.66
-1.03%
$ 1.61 million $ 983,712
Jun 8, 11 PM $ 323
+0.12%
$ 1.63 million $ 988,603
Jun 8, 10 PM $ 322.59
+0.04%
$ 1.63 million $ 988,808
Jun 8, 9 PM $ 322.45
+0.06%
$ 1.63 million $ 994,951
Jun 8, 8 PM $ 322.27
-0.01%
$ 1.63 million $ 996,499
Jun 8, 7 PM $ 322.31
-0.13%
$ 1.63 million $ 1 million
Jun 8, 6 PM $ 322.75
+0.07%
$ 1.63 million $ 1 million
Jun 8, 5 PM $ 322.27
-0.19%
$ 1.63 million $ 1 million
Jun 8, 4 PM $ 322.85
+0.01%
$ 1.63 million $ 1 million
Jun 8, 3 PM $ 322.99
-0.12%
$ 1.63 million $ 1.01 million
Jun 8, 2 PM $ 323.38
-0.24%
$ 1.63 million $ 1.01 million
Jun 8, 1 PM $ 324.16
-0.44%
$ 1.64 million $ 1.02 million
Jun 8, 12 PM $ 325.6
-0.01%
$ 1.65 million $ 1.02 million
Jun 8, 11 AM $ 325.65
+0.19%
$ 1.65 million $ 1.02 million
Jun 8, 10 AM $ 325.03
-0.16%
$ 1.64 million $ 1.02 million
Jun 8, 9 AM $ 325.56
+0.04%
$ 1.64 million $ 1.02 million
Jun 8, 8 AM $ 325.43
-0.02%
$ 1.64 million $ 1.02 million
Jun 8, 7 AM $ 325.5
-0.23%
$ 1.64 million $ 1.02 million
Jun 8, 6 AM $ 326.25
+0.20%
$ 1.65 million $ 1.01 million
Jun 8, 5 AM $ 325.57
-0.06%
$ 1.64 million $ 1.01 million
Jun 8, 4 AM $ 325.76
+0.10%
$ 1.65 million $ 1.02 million
Jun 8, 3 AM $ 325.43
+0.13%
$ 1.64 million $ 1.01 million
Jun 8, 2 AM $ 325.02
-0.13%
$ 1.64 million $ 1.01 million
Jun 8, 1 AM $ 325.44
+0.08%
$ 1.64 million $ 1.01 million
Jun 8, 12 AM $ 325.19
+0.05%
$ 1.64 million $ 1.01 million
Jun 7, 11 PM $ 325.03
-0.20%
$ 1.64 million $ 1.01 million
Jun 7, 10 PM $ 325.69
-0.01%
$ 1.65 million $ 1 million
Jun 7, 9 PM $ 325.73
+0.02%
$ 1.65 million $ 1 million
Jun 7, 8 PM $ 325.66
+0.24%
$ 1.65 million $ 1.01 million
Jun 7, 7 PM $ 324.89
-0.36%
$ 1.64 million $ 1.01 million
Jun 7, 6 PM $ 326.06
+0.20%
$ 1.65 million $ 1 million
Jun 7, 5 PM $ 325.4
+0.15%
$ 1.64 million $ 1 million
Jun 7, 4 PM $ 324.93
-0.25%
$ 1.64 million $ 998,194
Jun 7, 3 PM $ 325.75
+0.17%
$ 1.65 million $ 994,808
Jun 7, 2 PM $ 325.2
-0.03%
$ 1.64 million $ 992,263
Jun 7, 1 PM $ 325.29
-0.11%
$ 1.64 million $ 987,140
Jun 7, 12 PM $ 325.64
+0.01%
$ 1.65 million $ 994,010
Jun 7, 11 AM $ 325.61
-0.03%
$ 1.65 million $ 990,526
Jun 7, 10 AM $ 325.78
+0.02%
$ 1.65 million $ 992,552
Jun 7, 9 AM $ 325.62
-0.04%
$ 1.65 million $ 987,838
Jun 7, 8 AM $ 325.75
+0.02%
$ 1.65 million $ 982,318
Jun 7, 7 AM $ 325.7
+0.07%
$ 1.65 million $ 984,696
Jun 7, 6 AM $ 325.48
+0.03%
$ 1.64 million $ 987,421
Jun 7, 5 AM $ 325.38
-0.16%
$ 1.64 million $ 988,792
Jun 7, 4 AM $ 325.91
+0.24%
$ 1.65 million $ 990,254
Jun 7, 3 AM $ 325.21
-0.17%
$ 1.64 million $ 987,421
Jun 7, 2 AM $ 325.96
+0.22%
$ 1.65 million $ 994,095
Jun 7, 1 AM $ 325.25
+0.09%
$ 1.64 million $ 996,513
Jun 7, 12 AM $ 325.04
-0.01%
$ 1.64 million $ 992,544
Jun 6, 11 PM $ 325.08
-0.26%
$ 1.64 million $ 990,199