Visa (Ondo Tokenized) Historical Data

Von Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 371.54
+0.11%
$ 1.88 million $ 414,411
Jul 30, 7 AM $ 371.13
+0.01%
$ 1.88 million $ 414,075
Jul 30, 6 AM $ 371.08
+0.12%
$ 1.87 million $ 413,689
Jul 30, 5 AM $ 370.63
+0.14%
$ 1.87 million $ 409,205
Jul 30, 4 AM $ 370.08
-0.18%
$ 1.87 million $ 410,367
Jul 30, 3 AM $ 370.71
-0.04%
$ 1.87 million $ 406,562
Jul 30, 2 AM $ 370.86
-0.06%
$ 1.87 million $ 401,023
Jul 30, 1 AM $ 371.08
+0.20%
$ 1.87 million $ 398,473
Jul 30, 12 AM $ 370.34
-0.26%
$ 1.87 million $ 393,942
Jul 29, 11 PM $ 371.33
-0.03%
$ 1.88 million $ 389,717
Jul 29, 10 PM $ 371.41
+0.17%
$ 1.88 million $ 388,952
Jul 29, 9 PM $ 370.77
+0.07%
$ 1.87 million $ 394,003
Jul 29, 8 PM $ 370.52
-0.34%
$ 1.87 million $ 391,446
Jul 29, 7 PM $ 371.78
+0.41%
$ 1.88 million $ 396,233
Jul 29, 6 PM $ 370.27
+0.71%
$ 1.87 million $ 399,197
Jul 29, 5 PM $ 367.7
-1.82%
$ 1.86 million $ 401,188
Jul 29, 4 PM $ 374.54
+0.01%
$ 1.89 million $ 999,110
Jul 29, 3 PM $ 374.51
+1.61%
$ 1.89 million $ 995,439
Jul 29, 2 PM $ 369.79
+0.35%
$ 1.87 million $ 988,922
Jul 29, 1 PM $ 368.53
+1.94%
$ 1.86 million $ 986,632
Jul 29, 12 PM $ 361.49
+0.23%
$ 1.83 million $ 985,394
Jul 29, 11 AM $ 360.66
-1.11%
$ 1.82 million $ 985,059
Jul 29, 10 AM $ 364.71
+0.03%
$ 1.84 million $ 979,629
Jul 29, 9 AM $ 364.6
-0.10%
$ 1.84 million $ 979,742
Jul 29, 8 AM $ 364.97
+0.07%
$ 1.84 million $ 980,839
Jul 29, 7 AM $ 364.71
+0.87%
$ 1.84 million $ 978,052
Jul 29, 6 AM $ 361.55
+0.00%
$ 1.83 million $ 976,477
Jul 29, 5 AM $ 361.56
-0.11%
$ 1.83 million $ 979,947
Jul 29, 4 AM $ 361.97
-0.05%
$ 1.83 million $ 977,922
Jul 29, 3 AM $ 362.16
+0.04%
$ 1.83 million $ 981,138
Jul 29, 2 AM $ 362.03
+0.15%
$ 1.83 million $ 984,003
Jul 29, 1 AM $ 361.48
+0.08%
$ 1.83 million $ 983,733
Jul 29, 12 AM $ 361.2
-0.48%
$ 1.82 million $ 987,292
Jul 28, 11 PM $ 362.95
-0.28%
$ 1.83 million $ 989,516
Jul 28, 10 PM $ 363.96
+0.07%
$ 1.84 million $ 989,573
Jul 28, 9 PM $ 363.69
+1.11%
$ 1.84 million $ 984,047
Jul 28, 8 PM $ 359.71
-3.16%
$ 1.82 million $ 980,818
Jul 28, 7 PM $ 371.46
+0.12%
$ 1.88 million $ 978,290
Jul 28, 6 PM $ 371
+0.52%
$ 1.87 million $ 981,233
Jul 28, 5 PM $ 369.09
+0.15%
$ 1.86 million $ 981,226
Jul 28, 4 PM $ 368.53
+0.30%
$ 1.86 million $ 980,653
Jul 28, 3 PM $ 367.43
+0.37%
$ 1.86 million $ 985,315
Jul 28, 2 PM $ 366.08
+0.05%
$ 1.85 million $ 984,101
Jul 28, 1 PM $ 365.91
-1.05%
$ 1.85 million $ 983,983
Jul 28, 12 PM $ 369.8
+1.82%
$ 1.87 million $ 988,061
Jul 28, 11 AM $ 363.17
+0.06%
$ 1.83 million $ 997,539
Jul 28, 10 AM $ 362.96
-0.04%
$ 1.83 million $ 998,888
Jul 28, 9 AM $ 363.11
-0.06%
$ 1.83 million $ 997,319
Jul 28, 8 AM $ 363.32
-0.08%
$ 1.84 million $ 999,177
Jul 28, 7 AM $ 363.6
+0.75%
$ 1.84 million $ 1 million