Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $385.94
+0.09%
$1.95 million $422,938
Aug 24, 9 PM $385.6
+0.07%
$1.95 million $417,631
Aug 24, 8 PM $385.33
-0.05%
$1.95 million $409,347
Aug 24, 7 PM $385.53
+0.54%
$1.95 million $410,439
Aug 24, 6 PM $383.45
+0.11%
$1.94 million $406,169
Aug 24, 5 PM $382.88
-0.01%
$1.93 million $402,032
Aug 24, 4 PM $382.66
-0.22%
$1.93 million $401,498
Aug 24, 3 PM $383.53
-0.11%
$1.94 million $402,452
Aug 24, 2 PM $383.94
+0.39%
$1.94 million $401,823
Aug 24, 1 PM $382.46
+1.97%
$1.93 million $393,435
Aug 24, 12 PM $375.06
+0.11%
$1.89 million $390,934
Aug 24, 11 AM $374.66
+0.06%
$1.89 million $389,584
Aug 24, 10 AM $374.45
-0.15%
$1.89 million $388,688
Aug 24, 9 AM $375.02
-0.04%
$1.89 million $387,081
Aug 24, 8 AM $375.19
+0.06%
$1.9 million $389,103
Aug 24, 7 AM $374.98
+0.17%
$1.89 million $389,975
Aug 24, 6 AM $374.32
+0.05%
$1.89 million $400,059
Aug 24, 5 AM $374.16
-0.14%
$1.89 million $399,987
Aug 24, 4 AM $374.71
+0.03%
$1.89 million $398,687
Aug 24, 3 AM $374.61
+0.00%
$1.89 million $400,393
Aug 24, 2 AM $374.62
+0.11%
$1.89 million $403,251
Aug 24, 1 AM $374.19
+0.04%
$1.89 million $402,172
Aug 24, 12 AM $374.05
+0.14%
$1.89 million $401,230
Aug 23, 11 PM $373.43
+0.17%
$1.89 million $401,006
Aug 23, 10 PM $372.81
-0.31%
$1.88 million $407,214
Aug 23, 9 PM $373.95
+0.32%
$1.89 million $409,467
Aug 23, 8 PM $372.78
-0.24%
$1.88 million $415,320
Aug 23, 7 PM $373.68
+0.15%
$1.89 million $415,288
Aug 23, 6 PM $373.12
-0.11%
$1.89 million $413,910
Aug 23, 5 PM $373.53
-0.16%
$1.89 million $415,750
Aug 23, 4 PM $374.14
+0.24%
$1.89 million $413,776
Aug 23, 3 PM $373.46
-0.21%
$1.89 million $410,908
Aug 23, 2 PM $374.31
+0.26%
$1.89 million $408,641
Aug 23, 1 PM $373.34
-0.18%
$1.89 million $410,340
Aug 23, 12 PM $374
+0.19%
$1.89 million $407,114
Aug 23, 11 AM $373.29
+0.09%
$1.89 million $403,326
Aug 23, 10 AM $372.95
-0.32%
$1.88 million $402,728
Aug 23, 9 AM $374.16
+0.02%
$1.89 million $406,681
Aug 23, 8 AM $374.07
+0.00%
$1.89 million $405,283
Aug 23, 7 AM $374.09
-0.03%
$1.89 million $402,878
Aug 23, 6 AM $374.21
-0.04%
$1.89 million $391,230
Aug 23, 5 AM $374.38
+0.32%
$1.89 million $390,014
Aug 23, 4 AM $373.19
+0.03%
$1.89 million $390,014
Aug 23, 3 AM $373.09
-0.29%
$1.88 million $393,344
Aug 23, 2 AM $374.2
+0.00%
$1.89 million $392,377
Aug 23, 1 AM $374.17
-0.03%
$1.89 million $390,212
Aug 23, 12 AM $374.26
+0.16%
$1.89 million $393,692
Aug 22, 11 PM $373.66
+0.13%
$1.89 million $392,147
Aug 22, 10 PM $373.17
-0.19%
$1.89 million $391,261
Aug 22, 9 PM $373.88
+0.18%
$1.89 million $390,303