Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
Today $ 320.04
+0.00%
$ 1.62 million $ 658,545
Yesterday $ 320.06
+0.06%
$ 1.62 million $ 660,238
May 8, 2026 $ 319.85
-0.41%
$ 1.62 million $ 658,616
May 7, 2026 $ 321.23
-0.02%
$ 1.62 million $ 715,939
May 6, 2026 $ 321.57
-0.31%
$ 1.62 million $ 771,983
May 5, 2026 $ 322.79
-2.02%
$ 1.63 million $ 776,502
May 4, 2026 $ 329.32
-0.11%
$ 1.66 million $ 769,266
May 3, 2026 $ 329.54
-0.20%
$ 1.66 million $ 640,076
May 2, 2026 $ 330.31
+0.23%
$ 1.67 million $ 642,968
May 1, 2026 $ 329.56
-0.54%
$ 1.67 million $ 645,899
Apr 30, 2026 $ 331.26
-1.15%
$ 1.67 million $ 648,247
Apr 29, 2026 $ 335.01
+2.25%
$ 1.69 million $ 653,818
Apr 28, 2026 $ 327.57
+5.78%
$ 1.66 million $ 649,101
Apr 27, 2026 $ 309.81
+0.39%
$ 1.56 million $ 647,030
Apr 26, 2026 $ 308.76
+0.05%
$ 1.56 million $ 714,143
Apr 25, 2026 $ 308.97
-0.10%
$ 1.56 million $ 724,643
Apr 24, 2026 $ 309.32
+0.27%
$ 1.56 million $ 721,482
Apr 23, 2026 $ 308.64
-0.92%
$ 1.56 million $ 721,659
Apr 22, 2026 $ 311.44
-0.73%
$ 1.57 million $ 725,780
Apr 21, 2026 $ 312.21
-0.91%
$ 1.58 million $ 736,884
Apr 20, 2026 $ 315.58
-0.70%
$ 1.59 million $ 722,424
Apr 19, 2026 $ 317.75
-0.03%
$ 1.61 million $ 718,021
Apr 18, 2026 $ 317.85
+0.07%
$ 1.61 million $ 720,335
Apr 17, 2026 $ 317.62
+0.82%
$ 1.6 million $ 719,522
Apr 16, 2026 $ 315.04
-0.33%
$ 1.59 million $ 728,579
Apr 15, 2026 $ 316.41
+1.61%
$ 1.6 million $ 720,398
Apr 14, 2026 $ 311.39
+0.40%
$ 1.57 million $ 716,619
Apr 13, 2026 $ 310.25
+1.28%
$ 1.57 million $ 721,279
Apr 12, 2026 $ 306.35
+0.12%
$ 1.55 million $ 734,780
Apr 11, 2026 $ 305.98
-0.01%
$ 1.55 million $ 753,653
Apr 10, 2026 $ 306.15
-0.76%
$ 1.55 million $ 725,496
Apr 9, 2026 $ 308.52
-0.88%
$ 1.56 million $ 720,179
Apr 8, 2026 $ 311.03
+0.68%
$ 1.57 million $ 717,739
Apr 7, 2026 $ 308.57
+1.54%
$ 1.56 million $ 723,365
Apr 6, 2026 $ 304.41
+0.69%
$ 1.54 million $ 716,340
Apr 5, 2026 $ 302.3
-0.39%
$ 1.53 million $ 719,679
Apr 4, 2026 $ 303.44
+0.17%
$ 1.53 million $ 720,493
Apr 3, 2026 $ 303.03
+0.14%
$ 1.53 million $ 718,981
Apr 2, 2026 $ 302.57
+0.71%
$ 1.53 million $ 724,574
Apr 1, 2026 $ 300.45
-0.94%
$ 1.52 million $ 720,295
Mar 31, 2026 $ 303.39
+1.10%
$ 1.53 million $ 726,309
Mar 30, 2026 $ 300.06
+0.55%
$ 1.52 million $ 720,550
Mar 29, 2026 $ 298.41
+0.04%
$ 1.51 million $ 721,789
Mar 28, 2026 $ 298.14
+0.11%
$ 1.51 million $ 714,239
Mar 27, 2026 $ 297.62
-3.00%
$ 1.5 million $ 719,979
Mar 26, 2026 $ 306.81
+0.29%
$ 1.55 million $ 717,840
Mar 25, 2026 $ 305.99
+0.57%
$ 1.55 million $ 722,173
Mar 24, 2026 $ 304.26
-0.82%
$ 1.54 million $ 718,887
Mar 23, 2026 $ 306.76
+0.47%
$ 1.55 million $ 721,715
Mar 22, 2026 $ 305.32
+0.05%
$ 1.54 million $ 725,527
Download