Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $334.63
-10.21%
$-- $491,271
Sep 11, 2026 $372.6
+0.70%
$1.88 million $522,524
Sep 10, 2026 $369.92
-0.25%
$1.87 million $588,078
Sep 9, 2026 $370.86
-0.51%
$1.87 million $573,922
Sep 8, 2026 $372.72
-0.96%
$1.88 million $515,551
Sep 7, 2026 $376.35
-0.17%
$1.9 million $487,728
Sep 6, 2026 $377.01
+0.09%
$1.9 million $476,986
Sep 5, 2026 $376.66
-0.25%
$1.9 million $467,839
Sep 4, 2026 $377.64
-0.89%
$1.91 million $561,446
Sep 3, 2026 $381.02
+0.30%
$1.92 million $552,210
Sep 2, 2026 $379.85
+1.19%
$1.92 million $475,419
Sep 1, 2026 $376.08
-1.85%
$1.9 million $384,201
Aug 31, 2026 $382.31
-0.34%
$1.94 million $329,305
Aug 30, 2026 $384.97
+0.32%
$1.94 million $338,170
Aug 29, 2026 $383.8
-0.10%
$1.94 million $442,483
Aug 28, 2026 $384.14
+0.52%
$1.94 million $517,890
Aug 27, 2026 $381.9
-0.89%
$1.93 million $474,114
Aug 26, 2026 $385.76
-0.15%
$1.95 million $542,587
Aug 25, 2026 $386.76
+0.30%
$1.95 million $498,627
Aug 24, 2026 $385.6
+3.23%
$1.95 million $433,258
Aug 23, 2026 $373.43
-0.06%
$1.89 million $401,006
Aug 22, 2026 $373.66
-0.15%
$1.89 million $392,147
Aug 21, 2026 $374.2
+1.83%
$1.89 million $386,739
Aug 20, 2026 $367.69
-0.55%
$1.86 million $396,515
Aug 19, 2026 $369.49
+0.83%
$1.87 million $396,696
Aug 18, 2026 $366.45
+1.19%
$1.85 million $390,032
Aug 17, 2026 $362.14
-1.39%
$1.83 million $414,382
Aug 16, 2026 $367.24
-0.03%
$1.86 million $384,051
Aug 15, 2026 $367.33
+0.14%
$1.86 million $391,872
Aug 14, 2026 $366.82
-0.28%
$1.85 million $380,557
Aug 13, 2026 $367.84
+1.42%
$1.86 million $400,284
Aug 12, 2026 $362.69
-0.49%
$1.83 million $403,280
Aug 11, 2026 $364.47
+0.24%
$1.84 million $389,820
Aug 10, 2026 $363.59
-0.09%
$1.84 million $392,354
Aug 9, 2026 $363.93
-0.04%
$1.84 million $384,888
Aug 8, 2026 $364.08
+0.26%
$1.84 million $386,040
Aug 7, 2026 $363.65
-2.23%
$1.83 million $390,924
Aug 6, 2026 $371.92
+0.00%
$1.88 million $391,489
Aug 5, 2026 $371.92
+0.22%
$1.88 million $388,020
Aug 4, 2026 $371.11
+1.12%
$1.88 million $398,369
Aug 3, 2026 $367.01
+0.45%
$1.84 million $409,493
Aug 2, 2026 $365.36
+0.13%
$1.85 million $404,619
Aug 1, 2026 $364.87
-0.30%
$1.84 million $403,007
Jul 31, 2026 $365.75
+0.18%
$1.85 million $383,238
Jul 30, 2026 $365.09
-1.68%
$1.84 million $410,028
Jul 29, 2026 $371.33
+2.31%
$1.88 million $389,717
Jul 28, 2026 $362.95
+0.66%
$1.83 million $989,516
Jul 27, 2026 $360.63
+2.90%
$1.82 million $999,861
Jul 26, 2026 $350.43
-0.61%
$1.77 million $980,070
Jul 25, 2026 $352.58
-0.75%
$1.78 million $980,133
Download