Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
Today $ 362.7
+0.00%
$ 1.83 million $ 418,867
Yesterday $ 367.24
-0.03%
$ 1.86 million $ 384,051
Aug 15, 2026 $ 367.33
+0.14%
$ 1.86 million $ 391,872
Aug 14, 2026 $ 366.82
-0.28%
$ 1.85 million $ 380,557
Aug 13, 2026 $ 367.84
+1.42%
$ 1.86 million $ 400,284
Aug 12, 2026 $ 362.69
-0.49%
$ 1.83 million $ 403,280
Aug 11, 2026 $ 364.47
+0.24%
$ 1.84 million $ 389,820
Aug 10, 2026 $ 363.59
-0.09%
$ 1.84 million $ 392,354
Aug 9, 2026 $ 363.93
-0.04%
$ 1.84 million $ 384,888
Aug 8, 2026 $ 364.08
+0.26%
$ 1.84 million $ 386,040
Aug 7, 2026 $ 363.65
-2.23%
$ 1.83 million $ 390,924
Aug 6, 2026 $ 371.92
+0.00%
$ 1.88 million $ 391,489
Aug 5, 2026 $ 371.92
+0.22%
$ 1.88 million $ 388,020
Aug 4, 2026 $ 371.11
+1.12%
$ 1.88 million $ 398,369
Aug 3, 2026 $ 367.01
+0.45%
$ 1.84 million $ 409,493
Aug 2, 2026 $ 365.36
+0.13%
$ 1.85 million $ 404,619
Aug 1, 2026 $ 364.87
-0.30%
$ 1.84 million $ 403,007
Jul 31, 2026 $ 365.75
+0.18%
$ 1.85 million $ 383,238
Jul 30, 2026 $ 365.09
-1.68%
$ 1.84 million $ 410,028
Jul 29, 2026 $ 371.33
+2.31%
$ 1.88 million $ 389,717
Jul 28, 2026 $ 362.95
+0.66%
$ 1.83 million $ 989,516
Jul 27, 2026 $ 360.63
+2.90%
$ 1.82 million $ 999,861
Jul 26, 2026 $ 350.43
-0.61%
$ 1.77 million $ 980,070
Jul 25, 2026 $ 352.58
-0.75%
$ 1.78 million $ 980,133
Jul 24, 2026 $ 355.23
+1.16%
$ 1.79 million $ 1.02 million
Jul 23, 2026 $ 351.18
-1.69%
$ 1.77 million $ 987,723
Jul 22, 2026 $ 357.2
-0.27%
$ 1.8 million $ 1 million
Jul 21, 2026 $ 358.16
-0.99%
$ 1.81 million $ 987,129
Jul 20, 2026 $ 361.74
+1.00%
$ 1.83 million $ 1.01 million
Jul 19, 2026 $ 358.04
-0.10%
$ 1.81 million $ 998,170
Jul 18, 2026 $ 358.39
-0.18%
$ 1.81 million $ 995,916
Jul 17, 2026 $ 359.05
-1.68%
$ 1.81 million $ 1.01 million
Jul 16, 2026 $ 365.2
+1.95%
$ 1.85 million $ 997,668
Jul 15, 2026 $ 358.22
+0.08%
$ 1.81 million $ 1.01 million
Jul 14, 2026 $ 357.71
-0.25%
$ 1.81 million $ 1 million
Jul 13, 2026 $ 358.94
+2.26%
$ 1.81 million $ 998,715
Jul 12, 2026 $ 350.98
+0.02%
$ 1.77 million $ 999,598
Jul 11, 2026 $ 350.92
+0.25%
$ 1.77 million $ 1.01 million
Jul 10, 2026 $ 350.06
+0.52%
$ 1.77 million $ 984,282
Jul 9, 2026 $ 348.25
+0.01%
$ 1.76 million $ 985,208
Jul 8, 2026 $ 348.22
-1.10%
$ 1.76 million $ 996,376
Jul 7, 2026 $ 352.08
-0.45%
$ 1.78 million $ 991,102
Jul 6, 2026 $ 353.98
-1.71%
$ 1.79 million $ 1.01 million
Jul 5, 2026 $ 360.14
-0.34%
$ 1.82 million $ 993,171
Jul 4, 2026 $ 361.36
-0.12%
$ 1.83 million $ 1.01 million
Jul 3, 2026 $ 361.8
-0.11%
$ 1.83 million $ 997,867
Jul 2, 2026 $ 362.22
+2.98%
$ 1.83 million $ 970,606
Jul 1, 2026 $ 351.92
+2.35%
$ 1.78 million $ 1.01 million
Jun 30, 2026 $ 343.81
+0.71%
$ 1.74 million $ 994,944
Jun 29, 2026 $ 341.38
+0.96%
$ 1.72 million $ 1 million
Download