Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
Today $ 323.17
+0.00%
$ 1.63 million $ 2.42 million
Yesterday $ 330.6
-0.04%
$ 1.67 million $ 2.35 million
May 30, 2026 $ 330.72
+0.21%
$ 1.67 million $ 2.28 million
May 29, 2026 $ 330.23
+1.48%
$ 1.67 million $ 2.36 million
May 28, 2026 $ 325.41
-1.68%
$ 1.65 million $ 2.32 million
May 27, 2026 $ 330.98
+0.85%
$ 1.67 million $ 2.31 million
May 26, 2026 $ 328.21
-2.18%
$ 1.66 million $ 2.36 million
May 25, 2026 $ 335.52
+0.08%
$ 1.7 million $ 2.33 million
May 24, 2026 $ 335.38
+0.67%
$ 1.69 million $ 2.36 million
May 23, 2026 $ 333.13
+0.07%
$ 1.68 million $ 2.46 million
May 22, 2026 $ 332.89
+0.34%
$ 1.68 million $ 2.29 million
May 21, 2026 $ 331.77
-0.07%
$ 1.68 million $ 2.25 million
May 20, 2026 $ 332.02
-0.03%
$ 1.68 million $ 2.37 million
May 19, 2026 $ 332.11
-0.60%
$ 1.67 million $ 2.42 million
May 18, 2026 $ 334.15
+2.02%
$ 1.69 million $ 2.29 million
May 17, 2026 $ 327.52
-0.10%
$ 1.65 million $ 2.39 million
May 16, 2026 $ 327.84
-0.18%
$ 1.66 million $ 2.38 million
May 15, 2026 $ 328.41
+1.72%
$ 1.66 million $ 2.22 million
May 14, 2026 $ 322.83
+0.05%
$ 1.63 million $ 2.26 million
May 13, 2026 $ 322.74
-1.78%
$ 1.63 million $ 2.31 million
May 12, 2026 $ 328.63
+1.33%
$ 1.66 million $ 2.29 million
May 11, 2026 $ 324.32
+1.52%
$ 1.64 million $ 2.29 million
May 10, 2026 $ 319.42
-0.22%
$ 1.61 million $ 661,006
May 9, 2026 $ 320.06
+0.06%
$ 1.62 million $ 660,238
May 8, 2026 $ 319.85
-0.41%
$ 1.62 million $ 658,616
May 7, 2026 $ 321.23
-0.02%
$ 1.62 million $ 715,939
May 6, 2026 $ 321.57
-0.31%
$ 1.62 million $ 771,983
May 5, 2026 $ 322.79
-2.02%
$ 1.63 million $ 776,502
May 4, 2026 $ 329.32
-0.11%
$ 1.66 million $ 769,266
May 3, 2026 $ 329.54
-0.20%
$ 1.66 million $ 640,076
May 2, 2026 $ 330.31
+0.23%
$ 1.67 million $ 642,968
May 1, 2026 $ 329.56
-0.54%
$ 1.67 million $ 645,899
Apr 30, 2026 $ 331.26
-1.15%
$ 1.67 million $ 648,247
Apr 29, 2026 $ 335.01
+2.25%
$ 1.69 million $ 653,818
Apr 28, 2026 $ 327.57
+5.78%
$ 1.66 million $ 649,101
Apr 27, 2026 $ 309.81
+0.39%
$ 1.56 million $ 647,030
Apr 26, 2026 $ 308.76
+0.05%
$ 1.56 million $ 714,143
Apr 25, 2026 $ 308.97
-0.10%
$ 1.56 million $ 724,643
Apr 24, 2026 $ 309.32
+0.27%
$ 1.56 million $ 721,482
Apr 23, 2026 $ 308.64
-0.92%
$ 1.56 million $ 721,659
Apr 22, 2026 $ 311.44
-0.73%
$ 1.57 million $ 725,780
Apr 21, 2026 $ 312.21
-0.91%
$ 1.58 million $ 736,884
Apr 20, 2026 $ 315.58
-0.70%
$ 1.59 million $ 722,424
Apr 19, 2026 $ 317.75
-0.03%
$ 1.61 million $ 718,021
Apr 18, 2026 $ 317.85
+0.07%
$ 1.61 million $ 720,335
Apr 17, 2026 $ 317.62
+0.82%
$ 1.6 million $ 719,522
Apr 16, 2026 $ 315.04
-0.33%
$ 1.59 million $ 728,579
Apr 15, 2026 $ 316.41
+1.61%
$ 1.6 million $ 720,398
Apr 14, 2026 $ 311.39
+0.40%
$ 1.57 million $ 716,619
Apr 13, 2026 $ 310.25
+1.28%
$ 1.57 million $ 721,279
Download