Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
Today $ 363.34
+0.00%
$ 1.83 million $ 1 million
Yesterday $ 350.43
-0.61%
$ 1.77 million $ 980,070
Jul 25, 2026 $ 352.58
-0.75%
$ 1.78 million $ 980,133
Jul 24, 2026 $ 355.23
+1.16%
$ 1.79 million $ 1.02 million
Jul 23, 2026 $ 351.18
-1.69%
$ 1.77 million $ 987,723
Jul 22, 2026 $ 357.2
-0.27%
$ 1.8 million $ 1 million
Jul 21, 2026 $ 358.16
-0.99%
$ 1.81 million $ 987,129
Jul 20, 2026 $ 361.74
+1.00%
$ 1.83 million $ 1.01 million
Jul 19, 2026 $ 358.04
-0.10%
$ 1.81 million $ 998,170
Jul 18, 2026 $ 358.39
-0.18%
$ 1.81 million $ 995,916
Jul 17, 2026 $ 359.05
-1.68%
$ 1.81 million $ 1.01 million
Jul 16, 2026 $ 365.2
+1.95%
$ 1.85 million $ 997,668
Jul 15, 2026 $ 358.22
+0.08%
$ 1.81 million $ 1.01 million
Jul 14, 2026 $ 357.71
-0.25%
$ 1.81 million $ 1 million
Jul 13, 2026 $ 358.94
+2.26%
$ 1.81 million $ 998,715
Jul 12, 2026 $ 350.98
+0.02%
$ 1.77 million $ 999,598
Jul 11, 2026 $ 350.92
+0.25%
$ 1.77 million $ 1.01 million
Jul 10, 2026 $ 350.06
+0.52%
$ 1.77 million $ 984,282
Jul 9, 2026 $ 348.25
+0.01%
$ 1.76 million $ 985,208
Jul 8, 2026 $ 348.22
-1.10%
$ 1.76 million $ 996,376
Jul 7, 2026 $ 352.08
-0.45%
$ 1.78 million $ 991,102
Jul 6, 2026 $ 353.98
-1.71%
$ 1.79 million $ 1.01 million
Jul 5, 2026 $ 360.14
-0.34%
$ 1.82 million $ 993,171
Jul 4, 2026 $ 361.36
-0.12%
$ 1.83 million $ 1.01 million
Jul 3, 2026 $ 361.8
-0.11%
$ 1.83 million $ 997,867
Jul 2, 2026 $ 362.22
+2.98%
$ 1.83 million $ 970,606
Jul 1, 2026 $ 351.92
+2.35%
$ 1.78 million $ 1.01 million
Jun 30, 2026 $ 343.81
+0.71%
$ 1.74 million $ 994,944
Jun 29, 2026 $ 341.38
+0.96%
$ 1.72 million $ 1 million
Jun 28, 2026 $ 338.11
+0.13%
$ 1.71 million $ 1.03 million
Jun 27, 2026 $ 337.68
-0.58%
$ 1.71 million $ 990,721
Jun 26, 2026 $ 339.67
+1.91%
$ 1.72 million $ 988,699
Jun 25, 2026 $ 333.38
+0.34%
$ 1.68 million $ 999,575
Jun 24, 2026 $ 332.21
+0.62%
$ 1.68 million $ 996,415
Jun 23, 2026 $ 330.17
+0.30%
$ 1.67 million $ 1.02 million
Jun 22, 2026 $ 329.92
+1.36%
$ 1.67 million $ 986,252
Jun 21, 2026 $ 325.49
-0.50%
$ 1.64 million $ 996,287
Jun 20, 2026 $ 327
+0.18%
$ 1.65 million $ 997,907
Jun 19, 2026 $ 326.47
-1.16%
$ 1.65 million $ 983,124
Jun 18, 2026 $ 330.31
-0.89%
$ 1.67 million $ 988,700
Jun 17, 2026 $ 333.32
+0.08%
$ 1.68 million $ 973,721
Jun 16, 2026 $ 333.04
+2.16%
$ 1.68 million $ 1.01 million
Jun 15, 2026 $ 325.98
-22.73%
$ 1.65 million $ 1.05 million
Jun 14, 2026 $ 420.66
+29.26%
$ 2.13 million $ 999,637
Jun 13, 2026 $ 325.73
-0.02%
$ 1.64 million $ 994,405
Jun 12, 2026 $ 325.62
+0.99%
$ 1.65 million $ 977,531
Jun 11, 2026 $ 322.19
-0.72%
$ 1.63 million $ 994,203
Jun 10, 2026 $ 324.52
-0.35%
$ 1.64 million $ 996,968
Jun 9, 2026 $ 325.55
+0.79%
$ 1.64 million $ 1 million
Jun 8, 2026 $ 323
-0.63%
$ 1.63 million $ 988,603
Download