Visa (Ondo Tokenized) Historical Data

Von Page 10
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 339.36
+0.00%
$ 1.71 million $ 976,611
4:04 PM $ 339.35
+0.00%
$ 1.71 million $ 976,586
4:03 PM $ 339.31
+0.00%
$ 1.71 million $ 976,939
4:02 PM $ 339.31
+0.00%
$ 1.71 million $ 976,939
4:01 PM $ 339.31
+0.00%
$ 1.71 million $ 977,150
4:00 PM $ 339.31
+0.00%
$ 1.71 million $ 977,150
3:59 PM $ 339.31
+0.00%
$ 1.71 million $ 977,254
3:58 PM $ 339.44
+0.00%
$ 1.71 million $ 977,254
3:57 PM $ 339.45
+0.00%
$ 1.71 million $ 977,242
3:56 PM $ 339.46
+0.00%
$ 1.71 million $ 977,242
3:55 PM $ 339.46
+0.00%
$ 1.71 million $ 977,340
3:54 PM $ 339.45
+0.00%
$ 1.71 million $ 977,328
3:53 PM $ 339.49
+0.00%
$ 1.71 million $ 977,242
3:52 PM $ 339.49
+0.00%
$ 1.71 million $ 977,242
3:51 PM $ 339.5
+0.00%
$ 1.71 million $ 977,079
3:50 PM $ 339.81
+0.00%
$ 1.71 million $ 977,079
3:49 PM $ 339.8
+0.00%
$ 1.72 million $ 977,202
3:48 PM $ 339.73
+0.00%
$ 1.72 million $ 977,202
3:47 PM $ 339.73
+0.00%
$ 1.72 million $ 977,243
3:46 PM $ 339.73
+0.00%
$ 1.72 million $ 977,243
3:45 PM $ 339.82
+0.00%
$ 1.72 million $ 977,605
3:44 PM $ 339.81
+0.00%
$ 1.72 million $ 977,661
3:43 PM $ 339.92
+0.00%
$ 1.72 million $ 977,375
3:42 PM $ 339.92
+0.00%
$ 1.72 million $ 977,375
3:41 PM $ 339.92
+0.00%
$ 1.72 million $ 977,801
3:40 PM $ 339.92
+0.04%
$ 1.72 million $ 977,801
3:39 PM $ 339.78
+0.00%
$ 1.72 million $ 977,749
3:38 PM $ 339.78
+0.00%
$ 1.72 million $ 977,749
3:37 PM $ 339.79
+0.00%
$ 1.72 million $ 977,701
3:36 PM $ 339.79
+0.00%
$ 1.72 million $ 977,701
3:35 PM $ 339.79
+0.00%
$ 1.72 million $ 977,931
3:34 PM $ 339.79
+0.16%
$ 1.72 million $ 977,940
3:33 PM $ 339.23
+0.00%
$ 1.72 million $ 977,949
3:32 PM $ 339.18
+0.00%
$ 1.72 million $ 977,949
3:31 PM $ 339.18
+0.00%
$ 1.72 million $ 978,605
3:30 PM $ 338.91
+0.00%
$ 1.72 million $ 978,605
3:29 PM $ 338.92
+0.00%
$ 1.71 million $ 978,538
3:28 PM $ 338.9
+0.00%
$ 1.71 million $ 978,323
3:27 PM $ 338.9
+0.00%
$ 1.71 million $ 978,323
3:26 PM $ 338.9
+0.00%
$ 1.71 million $ 978,835
3:25 PM $ 338.94
+0.00%
$ 1.71 million $ 978,835
3:24 PM $ 338.94
+0.00%
$ 1.71 million $ 978,733
3:23 PM $ 338.89
+0.00%
$ 1.71 million $ 978,733
3:22 PM $ 338.88
+0.00%
$ 1.71 million $ 978,712
3:21 PM $ 338.88
+0.00%
$ 1.71 million $ 978,727
3:20 PM $ 338.89
+0.00%
$ 1.71 million $ 978,727
3:19 PM $ 338.88
+0.00%
$ 1.71 million $ 979,273
3:18 PM $ 338.57
+0.00%
$ 1.71 million $ 979,436
3:17 PM $ 338.56
+0.00%
$ 1.71 million $ 979,687
3:16 PM $ 338.56
+0.00%
$ 1.71 million $ 979,687