Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $373.21
-0.30%
$1.89 million $387,689
Aug 22, 7 PM $374.35
+0.26%
$1.89 million $389,389
Aug 22, 6 PM $373.39
-0.04%
$1.89 million $390,177
Aug 22, 5 PM $373.56
-0.11%
$1.89 million $389,374
Aug 22, 4 PM $374.12
+0.11%
$1.89 million $385,585
Aug 22, 3 PM $373.03
-0.02%
$1.88 million $389,110
Aug 22, 2 PM $373.55
-0.15%
$1.89 million $387,392
Aug 22, 1 PM $374.12
+0.00%
$1.89 million $385,013
Aug 22, 12 PM $374.14
+0.07%
$1.89 million $386,661
Aug 22, 11 AM $373.86
+0.06%
$1.89 million $386,004
Aug 22, 10 AM $373.65
-0.21%
$1.89 million $388,198
Aug 22, 9 AM $374.44
+0.33%
$1.89 million $388,086
Aug 22, 8 AM $373.18
-0.32%
$1.89 million $385,777
Aug 22, 7 AM $374.4
+0.01%
$1.89 million $384,749
Aug 22, 6 AM $374.32
+0.33%
$1.89 million $382,976
Aug 22, 5 AM $373.09
-0.32%
$1.88 million $383,324
Aug 22, 4 AM $374.27
+0.04%
$1.89 million $385,728
Aug 22, 3 AM $374.14
-0.04%
$1.89 million $384,735
Aug 22, 2 AM $374.29
+0.35%
$1.89 million $382,630
Aug 22, 1 AM $372.98
-0.09%
$1.88 million $384,559
Aug 22, 12 AM $373.29
-0.25%
$1.89 million $384,026
Aug 21, 11 PM $374.2
+0.15%
$1.89 million $386,739
Aug 21, 10 PM $373.61
+0.02%
$1.89 million $389,132
Aug 21, 9 PM $373.52
+0.07%
$1.89 million $388,084
Aug 21, 8 PM $373.23
-0.13%
$1.89 million $394,369
Aug 21, 7 PM $373.74
+0.31%
$1.89 million $391,413
Aug 21, 6 PM $372.59
+0.02%
$1.88 million $389,638
Aug 21, 5 PM $372.53
-0.44%
$1.88 million $392,409
Aug 21, 4 PM $373.88
-0.02%
$1.89 million $393,727
Aug 21, 3 PM $373.87
+0.02%
$1.89 million $388,467
Aug 21, 2 PM $373.76
+0.96%
$1.89 million $389,999
Aug 21, 1 PM $370.21
+0.20%
$1.87 million $393,415
Aug 21, 12 PM $369.5
+0.39%
$1.87 million $393,994
Aug 21, 11 AM $368.05
-0.15%
$1.86 million $397,496
Aug 21, 10 AM $368.6
+0.28%
$1.86 million $394,983
Aug 21, 9 AM $367.62
-0.24%
$1.86 million $393,239
Aug 21, 8 AM $368.49
-0.09%
$1.86 million $396,162
Aug 21, 7 AM $368.81
+0.00%
$1.86 million $395,999
Aug 21, 6 AM $368.78
-0.01%
$1.86 million $398,256
Aug 21, 5 AM $368.84
+0.11%
$1.86 million $397,773
Aug 21, 4 AM $368.43
+0.17%
$1.86 million $399,004
Aug 21, 3 AM $367.8
-0.14%
$1.86 million $394,624
Aug 21, 2 AM $368.34
-0.11%
$1.86 million $395,039
Aug 21, 1 AM $368.74
+0.01%
$1.86 million $396,431
Aug 21, 12 AM $368.7
+0.33%
$1.86 million $396,362
Aug 20, 11 PM $367.69
-0.50%
$1.86 million $396,515
Aug 20, 10 PM $369.54
+0.25%
$1.87 million $392,701
Aug 20, 9 PM $368.61
+0.07%
$1.86 million $398,066
Aug 20, 8 PM $368.33
-0.16%
$1.86 million $392,839
Aug 20, 7 PM $368.9
-0.08%
$1.86 million $392,491