Visa (Ondo Tokenized) Historical Data

Von Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 325.04
-0.01%
$ 1.64 million $ 992,544
Jun 6, 11 PM $ 325.08
-0.26%
$ 1.64 million $ 990,199
Jun 6, 10 PM $ 325.92
+0.19%
$ 1.65 million $ 992,184
Jun 6, 9 PM $ 325.83
+0.03%
$ 1.65 million $ 991,678
Jun 6, 8 PM $ 325.71
+0.21%
$ 1.65 million $ 993,376
Jun 6, 7 PM $ 325.02
-0.24%
$ 1.64 million $ 992,038
Jun 6, 6 PM $ 325.8
+0.03%
$ 1.65 million $ 996,041
Jun 6, 5 PM $ 325.72
+0.07%
$ 1.65 million $ 994,263
Jun 6, 4 PM $ 325.48
+0.16%
$ 1.64 million $ 993,716
Jun 6, 3 PM $ 324.96
+0.01%
$ 1.64 million $ 991,223
Jun 6, 2 PM $ 325.27
-0.25%
$ 1.64 million $ 987,763
Jun 6, 1 PM $ 326.08
+0.20%
$ 1.65 million $ 987,850
Jun 6, 12 PM $ 325.33
-0.16%
$ 1.64 million $ 981,322
Jun 6, 11 AM $ 325.02
-0.18%
$ 1.64 million $ 987,354
Jun 6, 10 AM $ 325.6
+0.06%
$ 1.65 million $ 986,215
Jun 6, 9 AM $ 325.4
+0.03%
$ 1.64 million $ 985,862
Jun 6, 8 AM $ 325.31
-0.01%
$ 1.64 million $ 990,707
Jun 6, 7 AM $ 325.27
-0.02%
$ 1.64 million $ 992,112
Jun 6, 6 AM $ 325.34
-0.10%
$ 1.64 million $ 994,979
Jun 6, 5 AM $ 325.58
-0.09%
$ 1.64 million $ 995,429
Jun 6, 4 AM $ 325.72
-0.03%
$ 1.65 million $ 994,749
Jun 6, 3 AM $ 325.81
-0.06%
$ 1.65 million $ 999,330
Jun 6, 2 AM $ 325.97
+0.08%
$ 1.65 million $ 995,220
Jun 6, 1 AM $ 325.73
+0.07%
$ 1.65 million $ 997,512
Jun 6, 12 AM $ 325.5
-0.23%
$ 1.64 million $ 994,466
Jun 5, 11 PM $ 326.29
+0.16%
$ 1.65 million $ 993,520
Jun 5, 10 PM $ 325.89
+0.24%
$ 1.65 million $ 995,569
Jun 5, 9 PM $ 325.09
-0.16%
$ 1.64 million $ 991,921
Jun 5, 8 PM $ 325.49
-0.03%
$ 1.64 million $ 985,755
Jun 5, 7 PM $ 325.6
+0.00%
$ 1.64 million $ 986,529
Jun 5, 6 PM $ 325.7
+0.23%
$ 1.65 million $ 986,842
Jun 5, 5 PM $ 325.01
+0.23%
$ 1.64 million $ 985,726
Jun 5, 4 PM $ 324.25
+0.34%
$ 1.64 million $ 990,352
Jun 5, 3 PM $ 323.33
-0.01%
$ 1.63 million $ 989,837
Jun 5, 2 PM $ 323.15
-0.34%
$ 1.63 million $ 996,495
Jun 5, 1 PM $ 324.38
+0.52%
$ 1.64 million $ 999,185
Jun 5, 12 PM $ 322.25
-0.41%
$ 1.63 million $ 1 million
Jun 5, 11 AM $ 323.44
-0.02%
$ 1.63 million $ 998,015
Jun 5, 10 AM $ 323.5
+0.47%
$ 1.63 million $ 999,511
Jun 5, 9 AM $ 321.99
-0.22%
$ 1.63 million $ 1.01 million
Jun 5, 8 AM $ 322.71
-0.25%
$ 1.63 million $ 1 million
Jun 5, 7 AM $ 323.53
+0.38%
$ 1.63 million $ 1 million
Jun 5, 6 AM $ 322.3
-0.25%
$ 1.63 million $ 999,122
Jun 5, 5 AM $ 323.24
+0.08%
$ 1.63 million $ 996,068
Jun 5, 4 AM $ 323
-0.13%
$ 1.63 million $ 999,221
Jun 5, 3 AM $ 323.43
+0.44%
$ 1.63 million $ 999,051
Jun 5, 2 AM $ 322.71
-0.05%
$ 1.63 million $ 1 million
Jun 5, 1 AM $ 322.89
+0.13%
$ 1.63 million $ 1 million
Jun 5, 12 AM $ 322.46
-0.12%
$ 1.63 million $ 1 million
Jun 4, 11 PM $ 322.9
-0.18%
$ 1.63 million $ 1 million