Visa (Ondo Tokenized) Historical Data

Von Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 363.6
+0.75%
$ 1.84 million $ 1 million
Jul 28, 6 AM $ 360.9
+0.13%
$ 1.82 million $ 1 million
Jul 28, 5 AM $ 360.43
-0.13%
$ 1.82 million $ 997,166
Jul 28, 4 AM $ 360.88
-0.13%
$ 1.82 million $ 998,869
Jul 28, 3 AM $ 361.35
+0.01%
$ 1.83 million $ 993,303
Jul 28, 2 AM $ 361.31
+0.35%
$ 1.83 million $ 995,111
Jul 28, 1 AM $ 360.04
+0.00%
$ 1.82 million $ 994,892
Jul 28, 12 AM $ 360.03
-0.15%
$ 1.82 million $ 997,851
Jul 27, 11 PM $ 360.63
-0.51%
$ 1.82 million $ 999,861
Jul 27, 10 PM $ 362.48
+0.10%
$ 1.83 million $ 999,418
Jul 27, 9 PM $ 362.11
-0.02%
$ 1.83 million $ 998,669
Jul 27, 8 PM $ 362.15
-0.13%
$ 1.83 million $ 1 million
Jul 27, 7 PM $ 362.63
-0.08%
$ 1.83 million $ 1 million
Jul 27, 6 PM $ 362.93
-0.08%
$ 1.83 million $ 1 million
Jul 27, 5 PM $ 363.21
+0.08%
$ 1.84 million $ 996,834
Jul 27, 4 PM $ 362.98
+0.03%
$ 1.83 million $ 992,589
Jul 27, 3 PM $ 362.87
+0.10%
$ 1.83 million $ 992,194
Jul 27, 2 PM $ 362.51
+0.33%
$ 1.83 million $ 998,317
Jul 27, 1 PM $ 361.32
+1.25%
$ 1.83 million $ 995,537
Jul 27, 12 PM $ 357.15
+0.49%
$ 1.8 million $ 992,699
Jul 27, 11 AM $ 355.42
+0.03%
$ 1.8 million $ 982,333
Jul 27, 10 AM $ 355.3
+0.08%
$ 1.8 million $ 981,790
Jul 27, 9 AM $ 355.01
-0.03%
$ 1.79 million $ 977,555
Jul 27, 8 AM $ 355.12
+0.75%
$ 1.79 million $ 977,791
Jul 27, 7 AM $ 352.48
-0.07%
$ 1.78 million $ 975,325
Jul 27, 6 AM $ 352.71
-0.03%
$ 1.78 million $ 976,234
Jul 27, 5 AM $ 352.8
-0.04%
$ 1.78 million $ 981,655
Jul 27, 4 AM $ 352.95
-0.01%
$ 1.78 million $ 985,536
Jul 27, 3 AM $ 353
-0.09%
$ 1.78 million $ 985,432
Jul 27, 2 AM $ 353.33
-0.06%
$ 1.79 million $ 987,071
Jul 27, 1 AM $ 353.53
+0.30%
$ 1.79 million $ 985,389
Jul 27, 12 AM $ 352.47
+0.57%
$ 1.78 million $ 984,194
Jul 26, 11 PM $ 350.43
+0.10%
$ 1.77 million $ 980,070
Jul 26, 10 PM $ 350.08
-0.10%
$ 1.77 million $ 981,000
Jul 26, 9 PM $ 350.41
-0.24%
$ 1.77 million $ 980,937
Jul 26, 8 PM $ 351.25
+0.18%
$ 1.77 million $ 975,806
Jul 26, 7 PM $ 350.64
+0.11%
$ 1.77 million $ 978,534
Jul 26, 6 PM $ 350.28
-0.05%
$ 1.77 million $ 981,152
Jul 26, 5 PM $ 350.46
-0.20%
$ 1.77 million $ 985,547
Jul 26, 4 PM $ 351.16
-0.09%
$ 1.77 million $ 986,885
Jul 26, 3 PM $ 351.48
+0.07%
$ 1.78 million $ 986,737
Jul 26, 2 PM $ 351.22
-0.08%
$ 1.77 million $ 983,350
Jul 26, 1 PM $ 351.48
-0.02%
$ 1.78 million $ 983,471
Jul 26, 12 PM $ 351.66
-0.08%
$ 1.78 million $ 980,571
Jul 26, 11 AM $ 351.89
+0.17%
$ 1.78 million $ 981,082
Jul 26, 10 AM $ 351.3
-0.08%
$ 1.77 million $ 983,281
Jul 26, 9 AM $ 351.57
+0.08%
$ 1.78 million $ 986,753
Jul 26, 8 AM $ 351.28
+0.08%
$ 1.77 million $ 982,086
Jul 26, 7 AM $ 351.02
-0.05%
$ 1.77 million $ 984,894
Jul 26, 6 AM $ 351.18
-0.14%
$ 1.77 million $ 984,264