Visa (Ondo Tokenized) Historical Data

Von Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 300.46
-0.21%
$ 1.52 million $ 723,468
Mar 31, 1 AM $ 301.36
+0.48%
$ 1.52 million $ 723,526
Mar 31, 12 AM $ 299.14
-0.32%
$ 1.51 million $ 721,446
Mar 30, 11 PM $ 300.06
-0.05%
$ 1.52 million $ 720,550
Mar 30, 10 PM $ 300.24
+0.47%
$ 1.52 million $ 720,687
Mar 30, 9 PM $ 298.83
-0.46%
$ 1.51 million $ 720,881
Mar 30, 8 PM $ 300.12
+0.31%
$ 1.52 million $ 723,271
Mar 30, 7 PM $ 299.02
-0.21%
$ 1.51 million $ 723,840
Mar 30, 6 PM $ 299.67
-0.07%
$ 1.51 million $ 724,787
Mar 30, 5 PM $ 299.38
-0.22%
$ 1.51 million $ 725,245
Mar 30, 4 PM $ 299.95
-0.05%
$ 1.52 million $ 725,288
Mar 30, 3 PM $ 300.21
+0.18%
$ 1.52 million $ 725,469
Mar 30, 2 PM $ 299.59
-0.11%
$ 1.51 million $ 727,180
Mar 30, 1 PM $ 299.96
+0.54%
$ 1.52 million $ 725,322
Mar 30, 12 PM $ 298.41
+0.02%
$ 1.51 million $ 723,209
Mar 30, 11 AM $ 298.2
-0.05%
$ 1.51 million $ 724,195
Mar 30, 10 AM $ 298.31
-0.03%
$ 1.51 million $ 724,331
Mar 30, 9 AM $ 298.41
-0.06%
$ 1.51 million $ 722,311
Mar 30, 8 AM $ 298.59
+0.24%
$ 1.51 million $ 721,938
Mar 30, 7 AM $ 298.07
-0.25%
$ 1.51 million $ 721,378
Mar 30, 6 AM $ 298.64
+0.17%
$ 1.51 million $ 720,299
Mar 30, 5 AM $ 298.14
-0.22%
$ 1.51 million $ 720,546
Mar 30, 4 AM $ 297.83
-0.30%
$ 1.5 million $ 719,995
Mar 30, 3 AM $ 298.17
+0.20%
$ 1.51 million $ 718,361
Mar 30, 2 AM $ 297.56
+0.22%
$ 1.5 million $ 721,703
Mar 30, 1 AM $ 297.33
-0.21%
$ 1.5 million $ 721,420
Mar 30, 12 AM $ 298.01
-0.13%
$ 1.51 million $ 721,825
Mar 29, 11 PM $ 298.41
+0.02%
$ 1.51 million $ 721,789
Mar 29, 10 PM $ 298.31
+0.09%
$ 1.51 million $ 720,360
Mar 29, 9 PM $ 298.07
-0.10%
$ 1.51 million $ 719,635
Mar 29, 8 PM $ 298.39
+0.16%
$ 1.51 million $ 719,422
Mar 29, 7 PM $ 298.1
+0.05%
$ 1.51 million $ 718,023
Mar 29, 6 PM $ 297.75
-0.02%
$ 1.5 million $ 717,804
Mar 29, 5 PM $ 298.4
-0.03%
$ 1.51 million $ 717,171
Mar 29, 4 PM $ 298.55
+0.25%
$ 1.51 million $ 716,168
Mar 29, 3 PM $ 298.36
+0.13%
$ 1.51 million $ 716,595
Mar 29, 2 PM $ 298.13
-0.13%
$ 1.51 million $ 715,342
Mar 29, 1 PM $ 298.55
+0.09%
$ 1.51 million $ 715,506
Mar 29, 12 PM $ 298.28
+0.08%
$ 1.51 million $ 715,794
Mar 29, 11 AM $ 297.83
+0.01%
$ 1.5 million $ 716,507
Mar 29, 10 AM $ 298
-0.14%
$ 1.51 million $ 716,021
Mar 29, 9 AM $ 298.06
+0.06%
$ 1.51 million $ 717,297
Mar 29, 8 AM $ 297.82
-0.09%
$ 1.5 million $ 718,643
Mar 29, 7 AM $ 298.27
+0.05%
$ 1.51 million $ 719,183
Mar 29, 6 AM $ 298.1
+0.06%
$ 1.51 million $ 720,039
Mar 29, 5 AM $ 297.9
-0.20%
$ 1.51 million $ 718,697
Mar 29, 4 AM $ 298.1
+0.03%
$ 1.51 million $ 718,771
Mar 29, 3 AM $ 298.15
+0.01%
$ 1.51 million $ 718,195
Mar 29, 2 AM $ 298.37
+0.11%
$ 1.51 million $ 714,662
Mar 29, 1 AM $ 298.17
+0.02%
$ 1.51 million $ 715,160