Visa (Ondo Tokenized) Historical Data

Von Page 11
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 339.19
+0.00%
$ 1.71 million $ 975,071
4:54 PM $ 339.19
+0.00%
$ 1.71 million $ 974,996
4:53 PM $ 339.33
+0.00%
$ 1.71 million $ 974,991
4:52 PM $ 339.33
+0.00%
$ 1.71 million $ 974,991
4:51 PM $ 339.34
+0.00%
$ 1.71 million $ 975,434
4:50 PM $ 339.35
+0.00%
$ 1.71 million $ 975,434
4:49 PM $ 339.36
+0.00%
$ 1.71 million $ 975,630
4:48 PM $ 339.43
+0.00%
$ 1.71 million $ 975,630
4:47 PM $ 339.44
+0.00%
$ 1.71 million $ 975,598
4:46 PM $ 339.44
+0.00%
$ 1.71 million $ 975,543
4:45 PM $ 339.43
+0.00%
$ 1.71 million $ 975,687
4:44 PM $ 339.43
+0.00%
$ 1.71 million $ 975,687
4:43 PM $ 339.36
+0.00%
$ 1.71 million $ 975,829
4:42 PM $ 339.36
+0.00%
$ 1.71 million $ 975,817
4:41 PM $ 339.36
+0.00%
$ 1.71 million $ 975,817
4:40 PM $ 339.35
+0.00%
$ 1.71 million $ 976,216
4:39 PM $ 339.35
+0.00%
$ 1.71 million $ 976,205
4:38 PM $ 339.43
+0.00%
$ 1.71 million $ 976,099
4:37 PM $ 339.43
+0.00%
$ 1.71 million $ 976,099
4:36 PM $ 339.43
-0.01%
$ 1.71 million $ 976,286
4:35 PM $ 339.45
+0.00%
$ 1.71 million $ 976,286
4:34 PM $ 339.45
+0.00%
$ 1.71 million $ 976,344
4:33 PM $ 339.49
+0.00%
$ 1.71 million $ 976,344
4:32 PM $ 339.48
+0.00%
$ 1.71 million $ 976,351
4:31 PM $ 339.48
+0.12%
$ 1.71 million $ 976,351
4:30 PM $ 339.09
+0.00%
$ 1.71 million $ 976,358
4:29 PM $ 339.09
+0.00%
$ 1.71 million $ 976,336
4:28 PM $ 339
+0.00%
$ 1.71 million $ 976,279
4:27 PM $ 339
+0.00%
$ 1.71 million $ 976,279
4:26 PM $ 339
-0.02%
$ 1.71 million $ 976,301
4:25 PM $ 339.08
+0.00%
$ 1.71 million $ 976,301
4:24 PM $ 339.07
+0.00%
$ 1.71 million $ 976,518
4:23 PM $ 338.88
+0.00%
$ 1.71 million $ 976,518
4:22 PM $ 338.89
+0.00%
$ 1.71 million $ 976,610
4:21 PM $ 338.89
+0.02%
$ 1.71 million $ 976,610
4:20 PM $ 338.81
+0.00%
$ 1.71 million $ 976,710
4:19 PM $ 338.81
+0.00%
$ 1.71 million $ 976,723
4:18 PM $ 338.67
+0.00%
$ 1.71 million $ 976,539
4:17 PM $ 338.67
+0.00%
$ 1.71 million $ 976,539
4:16 PM $ 338.67
+0.00%
$ 1.71 million $ 976,535
4:15 PM $ 338.82
+0.00%
$ 1.71 million $ 976,535
4:14 PM $ 338.81
+0.05%
$ 1.71 million $ 976,473
4:13 PM $ 338.64
+0.00%
$ 1.71 million $ 976,473
4:12 PM $ 338.64
+0.00%
$ 1.71 million $ 976,471
4:11 PM $ 338.64
+0.00%
$ 1.71 million $ 976,471
4:10 PM $ 338.48
+0.00%
$ 1.71 million $ 976,478
4:09 PM $ 338.47
+0.00%
$ 1.71 million $ 976,550
4:08 PM $ 339.26
+0.00%
$ 1.71 million $ 976,591
4:07 PM $ 339.26
+0.00%
$ 1.71 million $ 976,591
4:06 PM $ 339.35
+0.00%
$ 1.71 million $ 976,611