Visa (Ondo Tokenized) Historical Data

Von Page 11
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 364.09
+0.00%
$ 1.84 million $ 423,191
7:01 PM $ 364.07
+0.01%
$ 1.84 million $ 423,188
7:00 PM $ 363.85
+0.00%
$ 1.84 million $ 422,026
6:59 PM $ 363.86
+0.00%
$ 1.84 million $ 422,031
6:58 PM $ 363.85
+0.00%
$ 1.84 million $ 422,032
6:57 PM $ 363.86
+0.00%
$ 1.84 million $ 422,069
6:56 PM $ 363.87
+0.00%
$ 1.84 million $ 422,105
6:55 PM $ 364.01
+0.00%
$ 1.84 million $ 420,950
6:54 PM $ 364
+0.00%
$ 1.84 million $ 420,965
6:53 PM $ 364
+0.00%
$ 1.84 million $ 420,981
6:52 PM $ 363.99
+0.00%
$ 1.84 million $ 420,994
6:51 PM $ 363.99
+0.00%
$ 1.84 million $ 420,975
6:50 PM $ 364.38
+0.00%
$ 1.84 million $ 420,242
6:49 PM $ 364.36
+0.00%
$ 1.84 million $ 420,218
6:48 PM $ 364.37
+0.00%
$ 1.84 million $ 420,189
6:47 PM $ 364.39
+0.00%
$ 1.84 million $ 420,166
6:46 PM $ 364.39
-0.01%
$ 1.84 million $ 420,230
6:45 PM $ 364.41
+0.00%
$ 1.84 million $ 420,317
6:44 PM $ 364.4
+0.00%
$ 1.84 million $ 420,327
6:43 PM $ 364.4
+0.00%
$ 1.84 million $ 420,347
6:42 PM $ 364.43
+0.00%
$ 1.84 million $ 420,401
6:41 PM $ 364.42
+0.00%
$ 1.84 million $ 420,452
6:40 PM $ 363.5
+0.00%
$ 1.84 million $ 420,744
6:39 PM $ 363.47
+0.00%
$ 1.84 million $ 420,785
6:38 PM $ 363.47
+0.00%
$ 1.84 million $ 420,794
6:37 PM $ 363.46
+0.00%
$ 1.84 million $ 420,787
6:36 PM $ 363.46
+0.00%
$ 1.84 million $ 420,741
6:35 PM $ 364.4
+0.00%
$ 1.84 million $ 420,971
6:34 PM $ 364.4
+0.00%
$ 1.84 million $ 420,971
6:33 PM $ 364.39
+0.00%
$ 1.84 million $ 420,967
6:32 PM $ 364.38
+0.00%
$ 1.84 million $ 420,929
6:31 PM $ 364.39
+0.00%
$ 1.84 million $ 420,935
6:30 PM $ 363.96
+0.00%
$ 1.84 million $ 420,656
6:29 PM $ 363.96
+0.00%
$ 1.84 million $ 420,690
6:28 PM $ 363.93
+0.00%
$ 1.84 million $ 420,703
6:27 PM $ 363.92
+0.00%
$ 1.84 million $ 420,700
6:26 PM $ 363.92
+0.00%
$ 1.84 million $ 420,695
6:25 PM $ 362.97
+0.00%
$ 1.84 million $ 419,646
6:24 PM $ 362.95
+0.00%
$ 1.83 million $ 419,628
6:23 PM $ 362.97
+0.00%
$ 1.83 million $ 419,604
6:22 PM $ 362.96
+0.00%
$ 1.83 million $ 419,593
6:21 PM $ 362.98
+0.00%
$ 1.83 million $ 419,602
6:20 PM $ 363.07
+0.00%
$ 1.83 million $ 419,534
6:19 PM $ 363.07
+0.00%
$ 1.83 million $ 419,530
6:18 PM $ 363.06
+0.00%
$ 1.83 million $ 419,555
6:17 PM $ 363.05
+0.00%
$ 1.83 million $ 419,568
6:16 PM $ 363.07
+0.00%
$ 1.83 million $ 419,598
6:15 PM $ 363.53
+0.00%
$ 1.83 million $ 419,541
6:14 PM $ 363.52
+0.00%
$ 1.84 million $ 419,578
6:13 PM $ 363.52
+0.00%
$ 1.84 million $ 419,625