Visa (Ondo Tokenized) Historical Data

Von Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 351.18
-0.14%
$ 1.77 million $ 984,264
Jul 26, 5 AM $ 351.69
-0.07%
$ 1.78 million $ 981,534
Jul 26, 4 AM $ 351.94
+0.02%
$ 1.78 million $ 977,939
Jul 26, 3 AM $ 351.86
-0.06%
$ 1.78 million $ 982,342
Jul 26, 2 AM $ 352.08
-0.02%
$ 1.78 million $ 980,526
Jul 26, 1 AM $ 352.15
-0.03%
$ 1.78 million $ 981,108
Jul 26, 12 AM $ 352.26
-0.09%
$ 1.78 million $ 979,077
Jul 25, 11 PM $ 352.58
+0.08%
$ 1.78 million $ 980,133
Jul 25, 10 PM $ 352.3
+0.07%
$ 1.78 million $ 979,332
Jul 25, 9 PM $ 352.03
+0.16%
$ 1.78 million $ 982,759
Jul 25, 8 PM $ 351.47
-0.18%
$ 1.78 million $ 982,907
Jul 25, 7 PM $ 352.11
+0.06%
$ 1.78 million $ 984,616
Jul 25, 6 PM $ 351.9
+0.05%
$ 1.78 million $ 981,928
Jul 25, 5 PM $ 351.75
+0.24%
$ 1.78 million $ 982,419
Jul 25, 4 PM $ 350.89
-0.08%
$ 1.77 million $ 989,270
Jul 25, 3 PM $ 351.17
-0.03%
$ 1.77 million $ 989,378
Jul 25, 2 PM $ 351.26
+0.02%
$ 1.77 million $ 990,771
Jul 25, 1 PM $ 351.19
-0.10%
$ 1.77 million $ 996,230
Jul 25, 12 PM $ 351.74
-0.21%
$ 1.78 million $ 1 million
Jul 25, 11 AM $ 352.07
+0.03%
$ 1.78 million $ 1.01 million
Jul 25, 10 AM $ 351.95
-0.22%
$ 1.78 million $ 1.01 million
Jul 25, 9 AM $ 352.71
+0.04%
$ 1.78 million $ 1.01 million
Jul 25, 8 AM $ 352.57
-0.13%
$ 1.78 million $ 1.01 million
Jul 25, 7 AM $ 353.05
-0.16%
$ 1.78 million $ 1.01 million
Jul 25, 6 AM $ 353.6
-0.01%
$ 1.79 million $ 1.01 million
Jul 25, 5 AM $ 353.62
+0.10%
$ 1.79 million $ 1.01 million
Jul 25, 4 AM $ 353.26
-0.53%
$ 1.78 million $ 1.01 million
Jul 25, 3 AM $ 355.13
+0.03%
$ 1.79 million $ 1.01 million
Jul 25, 2 AM $ 355.03
-0.01%
$ 1.79 million $ 1.01 million
Jul 25, 1 AM $ 355.06
+0.02%
$ 1.79 million $ 1.02 million
Jul 25, 12 AM $ 354.99
-0.07%
$ 1.79 million $ 1.02 million
Jul 24, 11 PM $ 355.23
-0.04%
$ 1.79 million $ 1.02 million
Jul 24, 10 PM $ 355.38
-0.19%
$ 1.8 million $ 1.02 million
Jul 24, 9 PM $ 356.06
+0.04%
$ 1.8 million $ 1.02 million
Jul 24, 8 PM $ 355.9
+0.10%
$ 1.8 million $ 1.02 million
Jul 24, 7 PM $ 355.53
-0.09%
$ 1.8 million $ 1.02 million
Jul 24, 6 PM $ 355.86
-0.07%
$ 1.8 million $ 1.02 million
Jul 24, 5 PM $ 356.11
+0.14%
$ 1.8 million $ 1.01 million
Jul 24, 4 PM $ 355.6
-0.04%
$ 1.8 million $ 1.01 million
Jul 24, 3 PM $ 355.72
+0.29%
$ 1.8 million $ 1.01 million
Jul 24, 2 PM $ 354.68
+0.32%
$ 1.79 million $ 1.01 million
Jul 24, 1 PM $ 353.55
-0.08%
$ 1.79 million $ 1.01 million
Jul 24, 12 PM $ 353.82
+0.21%
$ 1.79 million $ 1.01 million
Jul 24, 11 AM $ 353.07
+0.04%
$ 1.78 million $ 1 million
Jul 24, 10 AM $ 352.93
+0.20%
$ 1.78 million $ 1 million
Jul 24, 9 AM $ 352.51
+0.22%
$ 1.78 million $ 1 million
Jul 24, 8 AM $ 351.73
-0.13%
$ 1.78 million $ 1 million
Jul 24, 7 AM $ 352.19
+0.00%
$ 1.78 million $ 989,586
Jul 24, 6 AM $ 352.17
+0.25%
$ 1.78 million $ 992,798
Jul 24, 5 AM $ 351.3
+0.07%
$ 1.77 million $ 993,096