Visa (Ondo Tokenized) Historical Data

Von Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 298.37
+0.11%
$ 1.51 million $ 714,662
Mar 29, 1 AM $ 298.17
+0.02%
$ 1.51 million $ 715,160
Mar 29, 12 AM $ 298.01
-0.10%
$ 1.51 million $ 713,889
Mar 28, 11 PM $ 298.14
+0.00%
$ 1.51 million $ 714,239
Mar 28, 10 PM $ 298.5
-0.04%
$ 1.51 million $ 716,007
Mar 28, 9 PM $ 298.25
+0.01%
$ 1.51 million $ 715,143
Mar 28, 8 PM $ 298.17
-0.08%
$ 1.51 million $ 712,533
Mar 28, 7 PM $ 298.43
-0.03%
$ 1.51 million $ 713,336
Mar 28, 6 PM $ 298.43
+0.01%
$ 1.51 million $ 713,220
Mar 28, 5 PM $ 298.41
+0.15%
$ 1.51 million $ 713,790
Mar 28, 4 PM $ 297.98
-0.13%
$ 1.51 million $ 714,677
Mar 28, 3 PM $ 298.56
+0.07%
$ 1.51 million $ 713,700
Mar 28, 2 PM $ 298.19
+0.11%
$ 1.51 million $ 712,608
Mar 28, 1 PM $ 297.93
-0.08%
$ 1.51 million $ 713,739
Mar 28, 12 PM $ 298.1
-0.04%
$ 1.51 million $ 717,182
Mar 28, 11 AM $ 298.22
-0.08%
$ 1.51 million $ 717,163
Mar 28, 10 AM $ 298.37
+0.05%
$ 1.51 million $ 717,852
Mar 28, 9 AM $ 298.22
-0.01%
$ 1.51 million $ 716,175
Mar 28, 8 AM $ 298.12
+0.02%
$ 1.51 million $ 714,545
Mar 28, 7 AM $ 298.17
-0.10%
$ 1.51 million $ 713,179
Mar 28, 6 AM $ 298.51
+0.25%
$ 1.51 million $ 714,012
Mar 28, 5 AM $ 298.4
+0.16%
$ 1.51 million $ 714,930
Mar 28, 4 AM $ 298
-0.19%
$ 1.51 million $ 714,421
Mar 28, 3 AM $ 298.47
+0.10%
$ 1.51 million $ 715,632
Mar 28, 2 AM $ 298.16
-0.11%
$ 1.51 million $ 717,803
Mar 28, 1 AM $ 298.49
+0.10%
$ 1.51 million $ 717,717
Mar 28, 12 AM $ 298.18
+0.12%
$ 1.51 million $ 718,754
Mar 27, 11 PM $ 297.62
+0.18%
$ 1.5 million $ 719,979
Mar 27, 10 PM $ 297.23
+0.08%
$ 1.5 million $ 718,971
Mar 27, 9 PM $ 296.99
-0.04%
$ 1.5 million $ 720,696
Mar 27, 8 PM $ 297.04
-0.14%
$ 1.5 million $ 722,081
Mar 27, 7 PM $ 297.37
-0.04%
$ 1.5 million $ 721,784
Mar 27, 6 PM $ 297.35
-0.07%
$ 1.5 million $ 721,338
Mar 27, 5 PM $ 297.58
+0.21%
$ 1.5 million $ 721,001
Mar 27, 4 PM $ 297
-0.18%
$ 1.5 million $ 720,031
Mar 27, 3 PM $ 297.36
-0.31%
$ 1.5 million $ 722,163
Mar 27, 2 PM $ 298.1
-0.93%
$ 1.51 million $ 722,781
Mar 27, 1 PM $ 301.49
-1.53%
$ 1.52 million $ 720,735
Mar 27, 12 PM $ 306.42
-0.62%
$ 1.55 million $ 718,579
Mar 27, 11 AM $ 308.41
+0.02%
$ 1.56 million $ 717,457
Mar 27, 10 AM $ 308.35
-0.08%
$ 1.56 million $ 717,173
Mar 27, 9 AM $ 308.41
-0.07%
$ 1.56 million $ 718,500
Mar 27, 8 AM $ 308.62
-0.13%
$ 1.56 million $ 718,477
Mar 27, 7 AM $ 309.01
-0.03%
$ 1.56 million $ 719,127
Mar 27, 6 AM $ 309.03
+0.16%
$ 1.56 million $ 716,815
Mar 27, 5 AM $ 308.52
+0.05%
$ 1.56 million $ 717,446
Mar 27, 4 AM $ 308.37
-0.22%
$ 1.56 million $ 716,867
Mar 27, 3 AM $ 309.01
+0.02%
$ 1.56 million $ 717,577
Mar 27, 2 AM $ 308.94
-0.04%
$ 1.56 million $ 717,531
Mar 27, 1 AM $ 309.17
-0.02%
$ 1.56 million $ 718,181