Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $369.22
+0.03%
$1.87 million $393,370
Aug 20, 5 PM $369.12
-0.45%
$1.86 million $389,259
Aug 20, 4 PM $370.79
-0.08%
$1.87 million $392,315
Aug 20, 3 PM $371.49
+0.05%
$1.88 million $392,405
Aug 20, 2 PM $371
+0.30%
$1.87 million $392,019
Aug 20, 1 PM $370.38
+0.39%
$1.87 million $391,759
Aug 20, 12 PM $368.94
-0.03%
$1.86 million $392,070
Aug 20, 11 AM $369.08
+0.23%
$1.86 million $388,956
Aug 20, 10 AM $368.23
+0.09%
$1.86 million $392,151
Aug 20, 9 AM $367.9
+0.00%
$1.86 million $392,109
Aug 20, 8 AM $367.91
-0.06%
$1.86 million $388,039
Aug 20, 7 AM $368.11
-0.04%
$1.86 million $390,637
Aug 20, 6 AM $368.24
+0.02%
$1.86 million $390,439
Aug 20, 5 AM $368.14
+0.00%
$1.86 million $392,233
Aug 20, 4 AM $368.14
-0.08%
$1.86 million $387,970
Aug 20, 3 AM $368.41
+0.32%
$1.86 million $394,356
Aug 20, 2 AM $367.22
-0.26%
$1.86 million $395,442
Aug 20, 1 AM $368.19
-0.17%
$1.86 million $394,619
Aug 20, 12 AM $368.83
-0.25%
$1.86 million $397,470
Aug 19, 11 PM $369.49
+0.33%
$1.87 million $396,696
Aug 19, 10 PM $368.26
-0.05%
$1.86 million $400,130
Aug 19, 9 PM $368.44
+0.14%
$1.86 million $399,307
Aug 19, 8 PM $367.93
+0.02%
$1.86 million $402,172
Aug 19, 7 PM $368.03
-0.57%
$1.86 million $401,287
Aug 19, 6 PM $370.13
-0.57%
$1.87 million $402,578
Aug 19, 5 PM $372.23
-0.05%
$1.88 million $405,991
Aug 19, 4 PM $372.44
+0.21%
$1.88 million $403,668
Aug 19, 3 PM $371.65
-0.09%
$1.88 million $405,422
Aug 19, 2 PM $371.96
+0.58%
$1.88 million $404,053
Aug 19, 1 PM $370.09
+0.64%
$1.87 million $400,860
Aug 19, 12 PM $367.51
+0.10%
$1.86 million $397,635
Aug 19, 11 AM $367.12
+0.03%
$1.85 million $400,510
Aug 19, 10 AM $367.01
+0.01%
$1.85 million $400,156
Aug 19, 9 AM $366.97
-0.24%
$1.85 million $399,603
Aug 19, 8 AM $367.85
+0.14%
$1.86 million $400,091
Aug 19, 7 AM $367.33
-0.06%
$1.86 million $401,233
Aug 19, 6 AM $367.54
+0.10%
$1.86 million $398,730
Aug 19, 5 AM $367.18
+0.16%
$1.86 million $392,620
Aug 19, 4 AM $366.62
-0.07%
$1.85 million $396,052
Aug 19, 3 AM $366.87
-0.09%
$1.85 million $392,530
Aug 19, 2 AM $367.24
+0.02%
$1.86 million $395,426
Aug 19, 1 AM $367.18
-0.20%
$1.86 million $396,083
Aug 19, 12 AM $367.92
+0.40%
$1.86 million $393,219
Aug 18, 11 PM $366.45
-0.31%
$1.85 million $390,032
Aug 18, 10 PM $367.57
+0.06%
$1.86 million $381,633
Aug 18, 9 PM $367.31
+0.21%
$1.86 million $376,578
Aug 18, 8 PM $366.56
-0.41%
$1.85 million $371,574
Aug 18, 7 PM $368.05
-0.14%
$1.86 million $373,613
Aug 18, 6 PM $368.6
+0.23%
$1.86 million $376,952
Aug 18, 5 PM $367.74
+0.09%
$1.86 million $376,269