Visa (Ondo Tokenized) Historical Data

Von Page 12
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 338.71
+0.00%
$ 1.71 million $ 982,297
5:49 PM $ 338.71
+0.00%
$ 1.71 million $ 981,984
5:48 PM $ 338.97
+0.00%
$ 1.71 million $ 981,984
5:47 PM $ 338.97
+0.00%
$ 1.71 million $ 982,034
5:46 PM $ 338.97
+0.01%
$ 1.71 million $ 982,034
5:45 PM $ 338.97
+0.00%
$ 1.71 million $ 979,839
5:44 PM $ 338.97
+0.00%
$ 1.71 million $ 979,875
5:43 PM $ 339.06
+0.00%
$ 1.71 million $ 979,819
5:42 PM $ 339.06
+0.00%
$ 1.71 million $ 979,819
5:41 PM $ 339.07
-0.01%
$ 1.71 million $ 979,164
5:40 PM $ 339.09
+0.00%
$ 1.71 million $ 979,164
5:39 PM $ 339.09
+0.00%
$ 1.71 million $ 979,067
5:38 PM $ 339.16
+0.00%
$ 1.71 million $ 979,067
5:37 PM $ 339.17
+0.00%
$ 1.71 million $ 979,053
5:36 PM $ 339.17
+0.00%
$ 1.71 million $ 979,053
5:35 PM $ 339.22
+0.00%
$ 1.71 million $ 978,307
5:34 PM $ 339.22
+0.00%
$ 1.71 million $ 978,261
5:33 PM $ 339.1
+0.00%
$ 1.71 million $ 978,210
5:32 PM $ 339.1
+0.00%
$ 1.71 million $ 978,210
5:31 PM $ 339.1
+0.04%
$ 1.71 million $ 977,482
5:30 PM $ 338.98
+0.00%
$ 1.71 million $ 977,482
5:29 PM $ 338.99
+0.00%
$ 1.71 million $ 977,486
5:28 PM $ 338.98
+0.00%
$ 1.71 million $ 977,486
5:27 PM $ 338.98
+0.00%
$ 1.71 million $ 977,564
5:26 PM $ 338.98
-0.09%
$ 1.71 million $ 977,564
5:25 PM $ 339.28
+0.00%
$ 1.71 million $ 976,928
5:24 PM $ 339.28
+0.00%
$ 1.71 million $ 976,941
5:23 PM $ 339.48
+0.00%
$ 1.71 million $ 976,841
5:22 PM $ 339.48
+0.00%
$ 1.71 million $ 976,841
5:21 PM $ 339.49
+0.02%
$ 1.71 million $ 976,202
5:20 PM $ 339.42
+0.00%
$ 1.71 million $ 976,202
5:19 PM $ 339.42
+0.00%
$ 1.71 million $ 976,073
5:18 PM $ 339.43
+0.00%
$ 1.71 million $ 976,073
5:17 PM $ 339.44
+0.00%
$ 1.71 million $ 976,128
5:16 PM $ 339.44
+0.00%
$ 1.71 million $ 976,227
5:15 PM $ 339.11
+0.00%
$ 1.71 million $ 976,106
5:14 PM $ 339.11
+0.00%
$ 1.71 million $ 976,106
5:13 PM $ 339.03
+0.00%
$ 1.71 million $ 976,083
5:12 PM $ 339.03
+0.00%
$ 1.71 million $ 976,119
5:11 PM $ 339.03
-0.11%
$ 1.71 million $ 976,119
5:10 PM $ 339.4
+0.00%
$ 1.71 million $ 975,649
5:09 PM $ 339.4
+0.00%
$ 1.71 million $ 975,701
5:08 PM $ 339.42
+0.00%
$ 1.71 million $ 975,583
5:07 PM $ 339.42
+0.00%
$ 1.71 million $ 975,583
5:06 PM $ 339.42
+0.00%
$ 1.71 million $ 975,279
5:05 PM $ 339.43
+0.00%
$ 1.71 million $ 975,279
5:04 PM $ 339.43
+0.00%
$ 1.71 million $ 975,221
5:03 PM $ 339.38
+0.00%
$ 1.71 million $ 975,103
5:02 PM $ 339.37
+0.00%
$ 1.71 million $ 975,103
5:01 PM $ 339.38
+0.11%
$ 1.71 million $ 974,820