Visa (Ondo Tokenized) Historical Data

Von Page 12
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 364.2
+0.00%
$ 1.84 million $ 423,219
7:10 PM $ 363.26
+0.00%
$ 1.84 million $ 423,342
7:09 PM $ 363.26
+0.00%
$ 1.84 million $ 423,268
7:08 PM $ 363.28
+0.00%
$ 1.84 million $ 423,263
7:07 PM $ 363.26
+0.00%
$ 1.84 million $ 423,279
7:06 PM $ 363.26
+0.00%
$ 1.84 million $ 423,290
7:05 PM $ 364.07
+0.00%
$ 1.84 million $ 423,195
7:04 PM $ 364.08
+0.00%
$ 1.84 million $ 423,184
7:03 PM $ 364.09
+0.00%
$ 1.84 million $ 423,180
7:02 PM $ 364.09
+0.00%
$ 1.84 million $ 423,191
7:01 PM $ 364.07
+0.01%
$ 1.84 million $ 423,188
7:00 PM $ 363.85
+0.00%
$ 1.84 million $ 422,026
6:59 PM $ 363.86
+0.00%
$ 1.84 million $ 422,031
6:58 PM $ 363.85
+0.00%
$ 1.84 million $ 422,032
6:57 PM $ 363.86
+0.00%
$ 1.84 million $ 422,069
6:56 PM $ 363.87
+0.00%
$ 1.84 million $ 422,105
6:55 PM $ 364.01
+0.00%
$ 1.84 million $ 420,950
6:54 PM $ 364
+0.00%
$ 1.84 million $ 420,965
6:53 PM $ 364
+0.00%
$ 1.84 million $ 420,981
6:52 PM $ 363.99
+0.00%
$ 1.84 million $ 420,994
6:51 PM $ 363.99
+0.00%
$ 1.84 million $ 420,975
6:50 PM $ 364.38
+0.00%
$ 1.84 million $ 420,242
6:49 PM $ 364.36
+0.00%
$ 1.84 million $ 420,218
6:48 PM $ 364.37
+0.00%
$ 1.84 million $ 420,189
6:47 PM $ 364.39
+0.00%
$ 1.84 million $ 420,166
6:46 PM $ 364.39
-0.01%
$ 1.84 million $ 420,230
6:45 PM $ 364.41
+0.00%
$ 1.84 million $ 420,317
6:44 PM $ 364.4
+0.00%
$ 1.84 million $ 420,327
6:43 PM $ 364.4
+0.00%
$ 1.84 million $ 420,347
6:42 PM $ 364.43
+0.00%
$ 1.84 million $ 420,401
6:41 PM $ 364.42
+0.00%
$ 1.84 million $ 420,452
6:40 PM $ 363.5
+0.00%
$ 1.84 million $ 420,744
6:39 PM $ 363.47
+0.00%
$ 1.84 million $ 420,785
6:38 PM $ 363.47
+0.00%
$ 1.84 million $ 420,794
6:37 PM $ 363.46
+0.00%
$ 1.84 million $ 420,787
6:36 PM $ 363.46
+0.00%
$ 1.84 million $ 420,741
6:35 PM $ 364.4
+0.00%
$ 1.84 million $ 420,971
6:34 PM $ 364.4
+0.00%
$ 1.84 million $ 420,971
6:33 PM $ 364.39
+0.00%
$ 1.84 million $ 420,967
6:32 PM $ 364.38
+0.00%
$ 1.84 million $ 420,929
6:31 PM $ 364.39
+0.00%
$ 1.84 million $ 420,935
6:30 PM $ 363.96
+0.00%
$ 1.84 million $ 420,656
6:29 PM $ 363.96
+0.00%
$ 1.84 million $ 420,690
6:28 PM $ 363.93
+0.00%
$ 1.84 million $ 420,703
6:27 PM $ 363.92
+0.00%
$ 1.84 million $ 420,700
6:26 PM $ 363.92
+0.00%
$ 1.84 million $ 420,695
6:25 PM $ 362.97
+0.00%
$ 1.84 million $ 419,646
6:24 PM $ 362.95
+0.00%
$ 1.83 million $ 419,628
6:23 PM $ 362.97
+0.00%
$ 1.83 million $ 419,604
6:22 PM $ 362.96
+0.00%
$ 1.83 million $ 419,593