Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $367.4
-0.12%
$1.86 million $378,501
Aug 18, 3 PM $367.82
-0.09%
$1.86 million $382,329
Aug 18, 2 PM $367.2
+0.24%
$1.86 million $385,469
Aug 18, 1 PM $366.61
+0.85%
$1.85 million $386,294
Aug 18, 12 PM $362.95
+0.08%
$1.83 million $392,771
Aug 18, 11 AM $362.7
-0.24%
$1.83 million $393,914
Aug 18, 10 AM $363.59
+0.41%
$1.84 million $392,246
Aug 18, 9 AM $362.12
-0.41%
$1.83 million $393,315
Aug 18, 8 AM $363.59
+0.28%
$1.84 million $397,222
Aug 18, 7 AM $362.56
+0.07%
$1.83 million $397,377
Aug 18, 6 AM $362.31
+0.32%
$1.83 million $403,332
Aug 18, 5 AM $361.17
-0.24%
$1.82 million $409,045
Aug 18, 4 AM $362.01
+0.07%
$1.83 million $411,133
Aug 18, 3 AM $361.77
+0.02%
$1.83 million $411,707
Aug 18, 2 AM $361.7
-0.24%
$1.83 million $408,857
Aug 18, 1 AM $362.57
+0.01%
$1.83 million $410,988
Aug 18, 12 AM $362.55
+0.12%
$1.83 million $408,137
Aug 17, 11 PM $362.14
+0.01%
$1.83 million $414,382
Aug 17, 10 PM $362.13
+0.25%
$1.83 million $418,610
Aug 17, 9 PM $361.22
-0.28%
$1.82 million $422,864
Aug 17, 8 PM $362.24
+0.01%
$1.83 million $427,046
Aug 17, 7 PM $362.21
-0.45%
$1.83 million $429,672
Aug 17, 6 PM $363.86
+0.09%
$1.84 million $422,031
Aug 17, 5 PM $363.53
+0.03%
$1.84 million $419,244
Aug 17, 4 PM $363.45
+0.00%
$1.84 million $417,733
Aug 17, 3 PM $363.43
-0.29%
$1.84 million $417,524
Aug 17, 2 PM $364.48
-0.03%
$1.84 million $415,933
Aug 17, 1 PM $364.61
+0.13%
$1.84 million $416,186
Aug 17, 12 PM $364.09
-0.20%
$1.84 million $408,352
Aug 17, 11 AM $364.1
-0.59%
$1.84 million $403,068
Aug 17, 10 AM $366.3
+0.15%
$1.85 million $403,028
Aug 17, 9 AM $365.76
-0.23%
$1.85 million $400,458
Aug 17, 8 AM $366.6
+0.09%
$1.85 million $398,906
Aug 17, 7 AM $366.29
-0.30%
$1.85 million $399,061
Aug 17, 6 AM $367.38
+0.24%
$1.86 million $399,223
Aug 17, 5 AM $366.51
+0.07%
$1.85 million $397,248
Aug 17, 4 AM $366.26
-0.21%
$1.85 million $396,833
Aug 17, 3 AM $367.04
+0.30%
$1.85 million $392,696
Aug 17, 2 AM $365.95
-0.22%
$1.85 million $394,398
Aug 17, 1 AM $366.73
-0.18%
$1.85 million $390,194
Aug 17, 12 AM $367.39
+0.04%
$1.86 million $390,867
Aug 16, 11 PM $367.24
-0.02%
$1.86 million $384,051
Aug 16, 10 PM $367.3
+0.02%
$1.86 million $386,225
Aug 16, 9 PM $367.23
+0.32%
$1.86 million $383,933
Aug 16, 8 PM $366.06
-0.20%
$1.85 million $383,100
Aug 16, 7 PM $366.8
-0.11%
$1.85 million $380,018
Aug 16, 6 PM $367.22
-0.06%
$1.86 million $384,975
Aug 16, 5 PM $367.45
+0.30%
$1.86 million $384,643
Aug 16, 4 PM $366.38
-0.28%
$1.85 million $383,454
Aug 16, 3 PM $367.4
+0.12%
$1.86 million $385,306