Visa (Ondo Tokenized) Historical Data

Von Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 309.01
+0.02%
$ 1.56 million $ 717,577
Mar 27, 2 AM $ 308.94
-0.04%
$ 1.56 million $ 717,531
Mar 27, 1 AM $ 309.17
-0.02%
$ 1.56 million $ 718,181
Mar 27, 12 AM $ 309.22
+0.79%
$ 1.56 million $ 718,980
Mar 26, 11 PM $ 306.81
-0.04%
$ 1.55 million $ 717,840
Mar 26, 10 PM $ 306.92
+0.15%
$ 1.55 million $ 716,644
Mar 26, 9 PM $ 306.45
+0.25%
$ 1.55 million $ 716,129
Mar 26, 8 PM $ 305.7
-0.10%
$ 1.54 million $ 716,715
Mar 26, 7 PM $ 306.01
+0.08%
$ 1.55 million $ 714,425
Mar 26, 6 PM $ 305.99
-0.27%
$ 1.55 million $ 713,830
Mar 26, 5 PM $ 307.03
+0.35%
$ 1.55 million $ 714,224
Mar 26, 4 PM $ 305.96
-0.61%
$ 1.55 million $ 715,275
Mar 26, 3 PM $ 307.85
-0.08%
$ 1.56 million $ 713,492
Mar 26, 2 PM $ 308.09
+0.23%
$ 1.56 million $ 715,082
Mar 26, 1 PM $ 307.35
+0.86%
$ 1.55 million $ 715,898
Mar 26, 12 PM $ 304.62
+0.01%
$ 1.54 million $ 715,908
Mar 26, 11 AM $ 304.57
-0.02%
$ 1.54 million $ 716,418
Mar 26, 10 AM $ 304.46
-0.09%
$ 1.54 million $ 716,144
Mar 26, 9 AM $ 304.73
+0.11%
$ 1.54 million $ 716,105
Mar 26, 8 AM $ 304.39
-0.08%
$ 1.54 million $ 718,293
Mar 26, 7 AM $ 304.63
-0.07%
$ 1.54 million $ 720,840
Mar 26, 6 AM $ 304.71
-0.28%
$ 1.54 million $ 721,314
Mar 26, 5 AM $ 305.8
-0.07%
$ 1.54 million $ 721,057
Mar 26, 4 AM $ 305.75
+0.00%
$ 1.54 million $ 721,773
Mar 26, 3 AM $ 305.77
+0.25%
$ 1.54 million $ 721,348
Mar 26, 2 AM $ 304.87
-0.37%
$ 1.54 million $ 720,716
Mar 26, 1 AM $ 306.02
+0.02%
$ 1.55 million $ 719,986
Mar 26, 12 AM $ 305.95
+0.01%
$ 1.55 million $ 719,188
Mar 25, 11 PM $ 305.99
+0.20%
$ 1.55 million $ 722,173
Mar 25, 10 PM $ 305.38
-0.22%
$ 1.54 million $ 722,506
Mar 25, 9 PM $ 306.05
+0.47%
$ 1.55 million $ 723,095
Mar 25, 8 PM $ 304.62
-0.47%
$ 1.54 million $ 721,184
Mar 25, 7 PM $ 306.05
+0.02%
$ 1.55 million $ 722,926
Mar 25, 6 PM $ 305.99
+0.00%
$ 1.55 million $ 723,523
Mar 25, 5 PM $ 305.99
+0.27%
$ 1.55 million $ 724,575
Mar 25, 4 PM $ 305.08
+0.14%
$ 1.54 million $ 722,536
Mar 25, 3 PM $ 304.65
-0.46%
$ 1.54 million $ 724,565
Mar 25, 2 PM $ 306.03
-0.69%
$ 1.55 million $ 724,479
Mar 25, 1 PM $ 308.16
+0.35%
$ 1.56 million $ 726,041
Mar 25, 12 PM $ 307.08
+0.66%
$ 1.55 million $ 725,288
Mar 25, 11 AM $ 305.06
+0.10%
$ 1.54 million $ 724,282
Mar 25, 10 AM $ 304.71
-0.16%
$ 1.54 million $ 723,204
Mar 25, 9 AM $ 305.18
-0.60%
$ 1.54 million $ 723,384
Mar 25, 8 AM $ 307.02
-0.56%
$ 1.55 million $ 721,613
Mar 25, 7 AM $ 308.63
-0.11%
$ 1.56 million $ 720,005
Mar 25, 6 AM $ 308.97
-0.01%
$ 1.56 million $ 719,683
Mar 25, 5 AM $ 308.99
+0.14%
$ 1.56 million $ 720,099
Mar 25, 4 AM $ 308.76
+0.02%
$ 1.56 million $ 721,939
Mar 25, 3 AM $ 308.71
-0.01%
$ 1.56 million $ 721,243
Mar 25, 2 AM $ 308.74
+0.06%
$ 1.56 million $ 721,047