Visa (Ondo Tokenized) Historical Data

Von Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 351.3
+0.07%
$ 1.77 million $ 993,096
Jul 24, 4 AM $ 351.07
-0.11%
$ 1.77 million $ 991,254
Jul 24, 3 AM $ 351.47
-0.15%
$ 1.78 million $ 990,850
Jul 24, 2 AM $ 352.01
+0.03%
$ 1.78 million $ 990,314
Jul 24, 1 AM $ 351.92
+0.30%
$ 1.78 million $ 989,779
Jul 24, 12 AM $ 350.87
-0.09%
$ 1.77 million $ 986,816
Jul 23, 11 PM $ 351.18
+0.15%
$ 1.77 million $ 987,723
Jul 23, 10 PM $ 350.67
-0.08%
$ 1.77 million $ 988,593
Jul 23, 9 PM $ 350.95
-0.72%
$ 1.77 million $ 990,122
Jul 23, 8 PM $ 353.48
+0.08%
$ 1.79 million $ 992,278
Jul 23, 7 PM $ 353.21
+0.05%
$ 1.78 million $ 995,236
Jul 23, 6 PM $ 353.05
+0.00%
$ 1.78 million $ 990,498
Jul 23, 5 PM $ 353.05
+0.14%
$ 1.78 million $ 991,371
Jul 23, 4 PM $ 352.57
-0.20%
$ 1.78 million $ 993,541
Jul 23, 3 PM $ 353.27
+0.33%
$ 1.78 million $ 993,635
Jul 23, 2 PM $ 352.11
-0.40%
$ 1.78 million $ 991,610
Jul 23, 1 PM $ 353.55
-0.93%
$ 1.79 million $ 990,140
Jul 23, 12 PM $ 356.86
+0.28%
$ 1.8 million $ 996,877
Jul 23, 11 AM $ 355.86
-0.25%
$ 1.8 million $ 997,155
Jul 23, 10 AM $ 356.75
+0.15%
$ 1.8 million $ 999,093
Jul 23, 9 AM $ 356.24
-0.16%
$ 1.8 million $ 1 million
Jul 23, 8 AM $ 357.11
+0.13%
$ 1.8 million $ 1 million
Jul 23, 7 AM $ 356.63
-0.02%
$ 1.8 million $ 1.02 million
Jul 23, 6 AM $ 356.68
+0.06%
$ 1.8 million $ 1.01 million
Jul 23, 5 AM $ 356.49
+0.00%
$ 1.8 million $ 1.01 million
Jul 23, 4 AM $ 356.5
-0.13%
$ 1.8 million $ 1.02 million
Jul 23, 3 AM $ 356.98
+0.02%
$ 1.8 million $ 1.01 million
Jul 23, 2 AM $ 356.91
-0.05%
$ 1.8 million $ 1.01 million
Jul 23, 1 AM $ 357.11
+0.04%
$ 1.8 million $ 1.01 million
Jul 23, 12 AM $ 356.97
-0.07%
$ 1.8 million $ 1.01 million
Jul 22, 11 PM $ 357.2
+0.28%
$ 1.8 million $ 1 million
Jul 22, 10 PM $ 356.2
-0.27%
$ 1.8 million $ 1.01 million
Jul 22, 9 PM $ 357.16
+0.20%
$ 1.8 million $ 1 million
Jul 22, 8 PM $ 356.43
+0.01%
$ 1.8 million $ 1 million
Jul 22, 7 PM $ 356.37
+0.36%
$ 1.8 million $ 995,564
Jul 22, 6 PM $ 355.11
-0.53%
$ 1.79 million $ 999,581
Jul 22, 5 PM $ 357.01
-0.23%
$ 1.8 million $ 1 million
Jul 22, 4 PM $ 357.83
-0.15%
$ 1.81 million $ 997,729
Jul 22, 3 PM $ 358.35
-0.13%
$ 1.81 million $ 996,853
Jul 22, 2 PM $ 358.83
-0.14%
$ 1.81 million $ 991,414
Jul 22, 1 PM $ 359.33
+0.09%
$ 1.82 million $ 991,510
Jul 22, 12 PM $ 359
-0.07%
$ 1.81 million $ 989,541
Jul 22, 11 AM $ 359.26
-0.11%
$ 1.82 million $ 981,906
Jul 22, 10 AM $ 359.68
-0.11%
$ 1.82 million $ 980,568
Jul 22, 9 AM $ 360.07
+0.14%
$ 1.82 million $ 978,995
Jul 22, 8 AM $ 359.57
+0.06%
$ 1.82 million $ 975,870
Jul 22, 7 AM $ 359.37
-0.08%
$ 1.82 million $ 978,550
Jul 22, 6 AM $ 359.66
+0.20%
$ 1.82 million $ 977,234
Jul 22, 5 AM $ 358.93
+0.12%
$ 1.81 million $ 973,715
Jul 22, 4 AM $ 358.53
-0.17%
$ 1.81 million $ 976,677