Visa (Ondo Tokenized) Historical Data

Von Page 13
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 339.48
+0.00%
$ 1.71 million $ 989,698
6:37 PM $ 339.48
+0.00%
$ 1.71 million $ 989,698
6:36 PM $ 339.47
-0.05%
$ 1.71 million $ 988,688
6:35 PM $ 339.65
+0.00%
$ 1.71 million $ 988,688
6:34 PM $ 339.73
+0.00%
$ 1.72 million $ 988,726
6:33 PM $ 339.76
+0.00%
$ 1.72 million $ 988,726
6:32 PM $ 339.76
+0.00%
$ 1.72 million $ 988,762
6:31 PM $ 339.76
+0.01%
$ 1.72 million $ 988,067
6:30 PM $ 339.71
+0.00%
$ 1.72 million $ 988,067
6:29 PM $ 339.72
+0.00%
$ 1.72 million $ 988,475
6:28 PM $ 339.73
+0.00%
$ 1.72 million $ 988,475
6:27 PM $ 339.72
+0.00%
$ 1.72 million $ 988,452
6:26 PM $ 339.72
+0.02%
$ 1.72 million $ 988,452
6:25 PM $ 339.64
+0.00%
$ 1.72 million $ 987,101
6:24 PM $ 339.64
+0.00%
$ 1.72 million $ 987,164
6:23 PM $ 339.64
+0.00%
$ 1.72 million $ 986,942
6:22 PM $ 339.64
+0.00%
$ 1.72 million $ 986,942
6:21 PM $ 339.66
-0.04%
$ 1.72 million $ 986,332
6:20 PM $ 339.79
+0.00%
$ 1.72 million $ 986,332
6:19 PM $ 339.79
+0.00%
$ 1.72 million $ 986,432
6:18 PM $ 339.88
+0.00%
$ 1.72 million $ 986,432
6:17 PM $ 339.88
+0.00%
$ 1.72 million $ 986,544
6:16 PM $ 339.88
+0.00%
$ 1.72 million $ 986,544
6:15 PM $ 339.89
+0.00%
$ 1.72 million $ 985,985
6:14 PM $ 339.89
+0.00%
$ 1.72 million $ 985,898
6:13 PM $ 339.78
+0.00%
$ 1.72 million $ 985,893
6:12 PM $ 339.78
+0.00%
$ 1.72 million $ 985,893
6:11 PM $ 339.78
+0.00%
$ 1.72 million $ 985,199
6:10 PM $ 339.77
+0.00%
$ 1.72 million $ 985,199
6:09 PM $ 339.77
+0.00%
$ 1.72 million $ 985,130
6:08 PM $ 339.92
+0.00%
$ 1.72 million $ 985,423
6:07 PM $ 339.92
+0.00%
$ 1.72 million $ 985,423
6:06 PM $ 339.93
+0.00%
$ 1.72 million $ 985,404
6:05 PM $ 339.93
+0.00%
$ 1.72 million $ 984,797
6:04 PM $ 339.93
+0.00%
$ 1.72 million $ 984,836
6:03 PM $ 339.11
+0.00%
$ 1.72 million $ 984,725
6:02 PM $ 339.11
+0.00%
$ 1.72 million $ 984,725
6:01 PM $ 339.03
+0.00%
$ 1.72 million $ 984,043
6:00 PM $ 339.02
+0.00%
$ 1.72 million $ 984,043
5:59 PM $ 339.02
+0.00%
$ 1.71 million $ 983,962
5:58 PM $ 338.87
+0.00%
$ 1.71 million $ 983,962
5:57 PM $ 338.87
+0.00%
$ 1.71 million $ 983,964
5:56 PM $ 338.87
+0.07%
$ 1.71 million $ 983,964
5:55 PM $ 338.62
+0.00%
$ 1.71 million $ 983,402
5:54 PM $ 338.62
+0.00%
$ 1.71 million $ 983,495
5:53 PM $ 338.68
+0.00%
$ 1.71 million $ 983,353
5:52 PM $ 338.68
+0.00%
$ 1.71 million $ 983,353
5:51 PM $ 338.68
-0.01%
$ 1.71 million $ 982,297
5:50 PM $ 338.71
+0.00%
$ 1.71 million $ 982,297
5:49 PM $ 338.71
+0.00%
$ 1.71 million $ 981,984