Visa (Ondo Tokenized) Historical Data

Von Page 13
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 362.61
+0.00%
$ 1.83 million $ 424,688
7:31 PM $ 362.65
-0.09%
$ 1.83 million $ 424,710
7:30 PM $ 363.02
+0.00%
$ 1.83 million $ 424,017
7:29 PM $ 363.05
+0.00%
$ 1.83 million $ 424,032
7:28 PM $ 363.05
+0.00%
$ 1.83 million $ 424,052
7:27 PM $ 363.05
+0.00%
$ 1.83 million $ 424,079
7:26 PM $ 363.05
-0.16%
$ 1.83 million $ 424,068
7:25 PM $ 363.61
+0.00%
$ 1.83 million $ 423,356
7:24 PM $ 363.6
+0.00%
$ 1.84 million $ 423,362
7:23 PM $ 363.6
+0.00%
$ 1.84 million $ 423,411
7:22 PM $ 363.6
+0.00%
$ 1.84 million $ 423,418
7:21 PM $ 363.59
-0.15%
$ 1.84 million $ 423,407
7:20 PM $ 364.16
+0.00%
$ 1.84 million $ 423,063
7:19 PM $ 364.18
+0.00%
$ 1.84 million $ 423,121
7:18 PM $ 364.18
+0.00%
$ 1.84 million $ 423,174
7:17 PM $ 364.16
+0.00%
$ 1.84 million $ 423,198
7:16 PM $ 364.15
-0.02%
$ 1.84 million $ 423,236
7:15 PM $ 364.21
+0.00%
$ 1.84 million $ 423,342
7:14 PM $ 364.23
+0.00%
$ 1.84 million $ 423,330
7:13 PM $ 364.21
+0.00%
$ 1.84 million $ 423,305
7:12 PM $ 364.21
+0.00%
$ 1.84 million $ 423,268
7:11 PM $ 364.2
+0.00%
$ 1.84 million $ 423,219
7:10 PM $ 363.26
+0.00%
$ 1.84 million $ 423,342
7:09 PM $ 363.26
+0.00%
$ 1.84 million $ 423,268
7:08 PM $ 363.28
+0.00%
$ 1.84 million $ 423,263
7:07 PM $ 363.26
+0.00%
$ 1.84 million $ 423,279
7:06 PM $ 363.26
+0.00%
$ 1.84 million $ 423,290
7:05 PM $ 364.07
+0.00%
$ 1.84 million $ 423,195
7:04 PM $ 364.08
+0.00%
$ 1.84 million $ 423,184
7:03 PM $ 364.09
+0.00%
$ 1.84 million $ 423,180
7:02 PM $ 364.09
+0.00%
$ 1.84 million $ 423,191
7:01 PM $ 364.07
+0.01%
$ 1.84 million $ 423,188
7:00 PM $ 363.85
+0.00%
$ 1.84 million $ 422,026
6:59 PM $ 363.86
+0.00%
$ 1.84 million $ 422,031
6:58 PM $ 363.85
+0.00%
$ 1.84 million $ 422,032
6:57 PM $ 363.86
+0.00%
$ 1.84 million $ 422,069
6:56 PM $ 363.87
+0.00%
$ 1.84 million $ 422,105
6:55 PM $ 364.01
+0.00%
$ 1.84 million $ 420,950
6:54 PM $ 364
+0.00%
$ 1.84 million $ 420,965
6:53 PM $ 364
+0.00%
$ 1.84 million $ 420,981
6:52 PM $ 363.99
+0.00%
$ 1.84 million $ 420,994
6:51 PM $ 363.99
+0.00%
$ 1.84 million $ 420,975
6:50 PM $ 364.38
+0.00%
$ 1.84 million $ 420,242
6:49 PM $ 364.36
+0.00%
$ 1.84 million $ 420,218
6:48 PM $ 364.37
+0.00%
$ 1.84 million $ 420,189
6:47 PM $ 364.39
+0.00%
$ 1.84 million $ 420,166
6:46 PM $ 364.39
-0.01%
$ 1.84 million $ 420,230
6:45 PM $ 364.41
+0.00%
$ 1.84 million $ 420,317
6:44 PM $ 364.4
+0.00%
$ 1.84 million $ 420,327
6:43 PM $ 364.4
+0.00%
$ 1.84 million $ 420,347