Visa (Ondo Tokenized) Historical Data

Von Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 308.71
-0.01%
$ 1.56 million $ 721,243
Mar 25, 2 AM $ 308.74
+0.06%
$ 1.56 million $ 721,047
Mar 25, 1 AM $ 308.56
-0.10%
$ 1.56 million $ 721,835
Mar 25, 12 AM $ 308.87
+1.52%
$ 1.56 million $ 722,404
Mar 24, 11 PM $ 304.26
-0.01%
$ 1.54 million $ 718,887
Mar 24, 10 PM $ 304.21
-0.42%
$ 1.54 million $ 719,870
Mar 24, 9 PM $ 305.53
+0.44%
$ 1.54 million $ 720,056
Mar 24, 8 PM $ 304.19
-0.66%
$ 1.54 million $ 721,058
Mar 24, 7 PM $ 306.2
+0.09%
$ 1.55 million $ 722,603
Mar 24, 6 PM $ 305.92
-0.26%
$ 1.55 million $ 723,333
Mar 24, 5 PM $ 306.71
+0.28%
$ 1.55 million $ 722,812
Mar 24, 4 PM $ 305.87
+0.55%
$ 1.55 million $ 724,955
Mar 24, 3 PM $ 304.21
+0.27%
$ 1.54 million $ 723,101
Mar 24, 2 PM $ 303.4
-0.40%
$ 1.53 million $ 721,982
Mar 24, 1 PM $ 304.61
-0.62%
$ 1.54 million $ 720,781
Mar 24, 12 PM $ 306.51
+0.14%
$ 1.55 million $ 720,413
Mar 24, 11 AM $ 306.23
-0.10%
$ 1.55 million $ 721,215
Mar 24, 10 AM $ 306.76
+0.03%
$ 1.55 million $ 723,064
Mar 24, 9 AM $ 306.67
+0.70%
$ 1.55 million $ 724,069
Mar 24, 8 AM $ 304.53
-0.24%
$ 1.54 million $ 723,967
Mar 24, 7 AM $ 305.27
+0.17%
$ 1.54 million $ 723,887
Mar 24, 6 AM $ 304.76
-0.51%
$ 1.54 million $ 724,401
Mar 24, 5 AM $ 306.5
+0.58%
$ 1.55 million $ 725,272
Mar 24, 4 AM $ 304.72
-0.08%
$ 1.54 million $ 722,717
Mar 24, 3 AM $ 304.97
-0.18%
$ 1.54 million $ 723,022
Mar 24, 2 AM $ 305.69
-0.29%
$ 1.54 million $ 723,491
Mar 24, 1 AM $ 306.58
+0.47%
$ 1.55 million $ 724,499
Mar 24, 12 AM $ 305.13
-0.53%
$ 1.54 million $ 723,042
Mar 23, 11 PM $ 306.76
+0.25%
$ 1.55 million $ 721,715
Mar 23, 10 PM $ 306
-0.49%
$ 1.55 million $ 721,978
Mar 23, 9 PM $ 307.5
+0.22%
$ 1.55 million $ 721,985
Mar 23, 8 PM $ 306.84
-0.06%
$ 1.55 million $ 721,936
Mar 23, 7 PM $ 307.04
+0.00%
$ 1.55 million $ 721,478
Mar 23, 6 PM $ 307.11
-0.14%
$ 1.55 million $ 721,304
Mar 23, 5 PM $ 307.53
+0.35%
$ 1.55 million $ 721,297
Mar 23, 4 PM $ 306.47
-0.04%
$ 1.55 million $ 720,322
Mar 23, 3 PM $ 306.58
-0.10%
$ 1.55 million $ 721,360
Mar 23, 2 PM $ 306.88
-0.19%
$ 1.55 million $ 722,053
Mar 23, 1 PM $ 305.85
-1.22%
$ 1.55 million $ 722,452
Mar 23, 12 PM $ 309.61
+1.89%
$ 1.56 million $ 724,066
Mar 23, 11 AM $ 303.91
+1.26%
$ 1.54 million $ 722,917
Mar 23, 10 AM $ 300.13
-1.28%
$ 1.52 million $ 723,396
Mar 23, 9 AM $ 304
+1.31%
$ 1.54 million $ 722,581
Mar 23, 8 AM $ 300.06
-1.01%
$ 1.52 million $ 721,745
Mar 23, 7 AM $ 303.11
-0.30%
$ 1.53 million $ 722,610
Mar 23, 6 AM $ 304.01
-0.07%
$ 1.54 million $ 722,431
Mar 23, 5 AM $ 304.13
+0.25%
$ 1.54 million $ 722,106
Mar 23, 4 AM $ 303.36
+0.42%
$ 1.53 million $ 723,921
Mar 23, 3 AM $ 302.1
-1.00%
$ 1.53 million $ 723,565
Mar 23, 2 AM $ 303.15
-0.68%
$ 1.53 million $ 723,968