Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $366.97
-0.10%
$1.85 million $386,948
Aug 16, 1 PM $367.32
+0.03%
$1.86 million $388,781
Aug 16, 12 PM $367.15
+0.28%
$1.85 million $389,045
Aug 16, 11 AM $366.99
+0.29%
$1.85 million $388,483
Aug 16, 10 AM $366.99
+0.20%
$1.85 million $389,533
Aug 16, 9 AM $366.05
-0.09%
$1.85 million $391,462
Aug 16, 8 AM $367.03
+0.32%
$1.85 million $390,219
Aug 16, 7 AM $365.88
-0.07%
$1.85 million $386,222
Aug 16, 6 AM $366.1
+0.05%
$1.85 million $379,052
Aug 16, 5 AM $365.91
+0.03%
$1.85 million $379,013
Aug 16, 4 AM $365.79
-0.39%
$1.85 million $374,879
Aug 16, 3 AM $367.21
-0.03%
$1.86 million $379,021
Aug 16, 2 AM $367.29
+0.06%
$1.86 million $377,591
Aug 16, 1 AM $367.08
-0.04%
$1.85 million $382,566
Aug 16, 12 AM $367.23
-0.03%
$1.86 million $387,357
Aug 15, 11 PM $367.33
+0.28%
$1.86 million $391,872
Aug 15, 10 PM $366.3
-0.03%
$1.85 million $393,502
Aug 15, 9 PM $366.43
-0.11%
$1.85 million $391,660
Aug 15, 8 PM $366.86
+0.16%
$1.85 million $390,345
Aug 15, 7 PM $366.26
-0.28%
$1.85 million $391,705
Aug 15, 6 PM $367.3
-0.02%
$1.86 million $390,830
Aug 15, 5 PM $367.37
+0.24%
$1.86 million $391,107
Aug 15, 4 PM $366.45
+0.01%
$1.85 million $392,269
Aug 15, 3 PM $366.41
-0.06%
$1.85 million $385,700
Aug 15, 2 PM $366.64
-0.15%
$1.85 million $383,793
Aug 15, 1 PM $367.16
+0.36%
$1.85 million $383,358
Aug 15, 12 PM $365.86
-0.13%
$1.85 million $383,670
Aug 15, 11 AM $366.34
-0.19%
$1.85 million $384,617
Aug 15, 10 AM $367.01
+0.31%
$1.85 million $379,541
Aug 15, 9 AM $365.87
-0.31%
$1.85 million $377,262
Aug 15, 8 AM $366.06
+0.07%
$1.85 million $383,478
Aug 15, 7 AM $365.82
-0.29%
$1.85 million $384,362
Aug 15, 6 AM $366.87
+0.08%
$1.85 million $386,320
Aug 15, 5 AM $366.59
-0.10%
$1.85 million $388,015
Aug 15, 4 AM $366.98
+0.32%
$1.85 million $388,906
Aug 15, 3 AM $365.79
-0.23%
$1.85 million $386,575
Aug 15, 2 AM $366.62
-0.24%
$1.85 million $388,474
Aug 15, 1 AM $367.49
+0.21%
$1.86 million $386,956
Aug 15, 12 AM $366.72
-0.02%
$1.85 million $382,731
Aug 14, 11 PM $366.82
+0.02%
$1.85 million $380,557
Aug 14, 10 PM $366.75
-0.18%
$1.85 million $380,160
Aug 14, 9 PM $367.38
-0.16%
$1.86 million $384,545
Aug 14, 8 PM $367.96
+0.30%
$1.86 million $386,527
Aug 14, 7 PM $366.85
-0.50%
$1.85 million $388,577
Aug 14, 6 PM $368.66
+0.29%
$1.86 million $388,079
Aug 14, 5 PM $367.6
+0.19%
$1.86 million $387,780
Aug 14, 4 PM $366.88
-0.17%
$1.85 million $389,696
Aug 14, 3 PM $367.47
+0.29%
$1.86 million $397,858
Aug 14, 2 PM $366.38
-0.37%
$1.85 million $399,743
Aug 14, 1 PM $367.76
+0.08%
$1.86 million $397,335