Visa (Ondo Tokenized) Historical Data

Von Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 358.53
-0.17%
$ 1.81 million $ 976,677
Jul 22, 3 AM $ 359.12
+0.07%
$ 1.81 million $ 976,915
Jul 22, 2 AM $ 358.85
+0.12%
$ 1.81 million $ 980,076
Jul 22, 1 AM $ 358.42
+0.09%
$ 1.81 million $ 979,279
Jul 22, 12 AM $ 358.11
-0.01%
$ 1.81 million $ 982,652
Jul 21, 11 PM $ 358.16
+0.04%
$ 1.81 million $ 987,129
Jul 21, 10 PM $ 358.03
+0.08%
$ 1.81 million $ 982,803
Jul 21, 9 PM $ 357.75
-0.27%
$ 1.81 million $ 982,736
Jul 21, 8 PM $ 358.73
-0.12%
$ 1.81 million $ 986,746
Jul 21, 7 PM $ 359.17
-0.59%
$ 1.81 million $ 987,628
Jul 21, 6 PM $ 361.29
+0.80%
$ 1.83 million $ 985,236
Jul 21, 5 PM $ 358.42
-0.18%
$ 1.81 million $ 980,883
Jul 21, 4 PM $ 359.06
+0.32%
$ 1.81 million $ 987,048
Jul 21, 3 PM $ 357.92
+0.11%
$ 1.81 million $ 988,223
Jul 21, 2 PM $ 357.54
+0.02%
$ 1.81 million $ 992,578
Jul 21, 1 PM $ 357.47
-1.32%
$ 1.81 million $ 994,551
Jul 21, 12 PM $ 362.25
+0.09%
$ 1.83 million $ 986,175
Jul 21, 11 AM $ 361.91
+0.11%
$ 1.83 million $ 991,943
Jul 21, 10 AM $ 361.5
+0.06%
$ 1.83 million $ 992,689
Jul 21, 9 AM $ 361.29
-0.17%
$ 1.83 million $ 989,379
Jul 21, 8 AM $ 361.94
-0.32%
$ 1.83 million $ 992,203
Jul 21, 7 AM $ 363.1
+0.40%
$ 1.83 million $ 994,146
Jul 21, 6 AM $ 361.64
+0.11%
$ 1.83 million $ 996,010
Jul 21, 5 AM $ 361.24
-0.38%
$ 1.83 million $ 997,468
Jul 21, 4 AM $ 362.62
+0.01%
$ 1.83 million $ 995,632
Jul 21, 3 AM $ 362.6
+0.13%
$ 1.83 million $ 1 million
Jul 21, 2 AM $ 362.12
+0.05%
$ 1.83 million $ 1 million
Jul 21, 1 AM $ 361.95
+0.13%
$ 1.83 million $ 1 million
Jul 21, 12 AM $ 361.47
-0.07%
$ 1.83 million $ 1.01 million
Jul 20, 11 PM $ 361.74
+0.13%
$ 1.83 million $ 1.01 million
Jul 20, 10 PM $ 361.25
-0.11%
$ 1.83 million $ 1 million
Jul 20, 9 PM $ 361.65
-0.01%
$ 1.83 million $ 1 million
Jul 20, 8 PM $ 361.7
+0.02%
$ 1.83 million $ 1 million
Jul 20, 7 PM $ 361.63
-0.27%
$ 1.83 million $ 1 million
Jul 20, 6 PM $ 362.61
+0.03%
$ 1.83 million $ 1 million
Jul 20, 5 PM $ 362.49
-0.04%
$ 1.83 million $ 1.01 million
Jul 20, 4 PM $ 362.65
-0.04%
$ 1.83 million $ 1 million
Jul 20, 3 PM $ 362.82
+0.44%
$ 1.83 million $ 1 million
Jul 20, 2 PM $ 361.22
+0.60%
$ 1.82 million $ 1.01 million
Jul 20, 1 PM $ 359.05
-0.05%
$ 1.81 million $ 1 million
Jul 20, 12 PM $ 359.21
+0.09%
$ 1.81 million $ 1 million
Jul 20, 11 AM $ 358.88
+0.00%
$ 1.81 million $ 1.01 million
Jul 20, 10 AM $ 358.86
+0.04%
$ 1.81 million $ 1.01 million
Jul 20, 9 AM $ 358.72
+0.10%
$ 1.81 million $ 1.01 million
Jul 20, 8 AM $ 358.38
+0.03%
$ 1.81 million $ 1.01 million
Jul 20, 7 AM $ 358.16
+0.09%
$ 1.81 million $ 1 million
Jul 20, 6 AM $ 357.81
-0.14%
$ 1.81 million $ 1 million
Jul 20, 5 AM $ 358.33
-0.09%
$ 1.81 million $ 1 million
Jul 20, 4 AM $ 358.64
+0.04%
$ 1.81 million $ 1 million
Jul 20, 3 AM $ 358.48
-0.17%
$ 1.81 million $ 998,869