Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $367.47
-0.29%
$1.86 million $400,555
Aug 14, 11 AM $368.56
+0.21%
$1.86 million $400,797
Aug 14, 10 AM $367.78
-0.28%
$1.86 million $400,855
Aug 14, 9 AM $367.85
-0.26%
$1.86 million $401,000
Aug 14, 8 AM $368
-0.03%
$1.86 million $398,165
Aug 14, 7 AM $367.49
-0.45%
$1.86 million $397,494
Aug 14, 6 AM $369.12
+0.08%
$1.86 million $396,208
Aug 14, 5 AM $368.82
-0.16%
$1.86 million $394,943
Aug 14, 4 AM $369.42
+0.23%
$1.87 million $396,976
Aug 14, 3 AM $368.54
+0.03%
$1.86 million $397,784
Aug 14, 2 AM $368.45
+0.03%
$1.86 million $397,734
Aug 14, 1 AM $368.32
+0.48%
$1.86 million $395,473
Aug 14, 12 AM $366.55
-0.35%
$1.85 million $397,907
Aug 13, 11 PM $367.84
+0.00%
$1.86 million $400,284
Aug 13, 10 PM $367.84
+0.17%
$1.86 million $398,263
Aug 13, 9 PM $367.22
-0.16%
$1.86 million $395,578
Aug 13, 8 PM $367.83
+0.42%
$1.86 million $392,219
Aug 13, 7 PM $366.28
+0.50%
$1.85 million $391,647
Aug 13, 6 PM $364.46
+0.06%
$1.84 million $392,829
Aug 13, 5 PM $364.25
+0.09%
$1.84 million $391,532
Aug 13, 4 PM $363.93
+0.36%
$1.84 million $389,771
Aug 13, 3 PM $362.62
-0.34%
$1.83 million $384,852
Aug 13, 2 PM $363.84
+0.13%
$1.84 million $383,245
Aug 13, 1 PM $363.34
+0.26%
$1.84 million $388,507
Aug 13, 12 PM $362.37
-0.17%
$1.83 million $387,930
Aug 13, 11 AM $362.98
-0.11%
$1.83 million $392,744
Aug 13, 10 AM $363.4
-0.04%
$1.84 million $399,876
Aug 13, 9 AM $363.53
+0.28%
$1.84 million $399,045
Aug 13, 8 AM $362.67
-0.06%
$1.83 million $398,277
Aug 13, 7 AM $362.49
+0.05%
$1.83 million $400,088
Aug 13, 6 AM $362.48
+0.05%
$1.83 million $401,696
Aug 13, 5 AM $362.44
-0.02%
$1.83 million $402,393
Aug 13, 4 AM $362.81
+0.10%
$1.83 million $401,266
Aug 13, 3 AM $362.46
+0.01%
$1.83 million $404,449
Aug 13, 2 AM $362.43
+0.00%
$1.83 million $405,634
Aug 13, 1 AM $362.42
-0.15%
$1.83 million $409,023
Aug 13, 12 AM $363
+0.09%
$1.83 million $407,919
Aug 12, 11 PM $362.69
+0.07%
$1.83 million $403,280
Aug 12, 10 PM $362.45
+0.03%
$1.83 million $404,653
Aug 12, 9 PM $362.34
-0.19%
$1.83 million $404,274
Aug 12, 8 PM $363.02
+0.05%
$1.83 million $410,666
Aug 12, 7 PM $362.87
-0.03%
$1.83 million $407,662
Aug 12, 6 PM $362.95
+0.15%
$1.83 million $404,230
Aug 12, 5 PM $362.43
-0.12%
$1.83 million $404,919
Aug 12, 4 PM $362.88
+0.00%
$1.83 million $402,666
Aug 12, 3 PM $362.9
-0.06%
$1.83 million $402,512
Aug 12, 2 PM $363.14
-0.28%
$1.83 million $403,576
Aug 12, 1 PM $364.2
-0.23%
$1.84 million $403,089
Aug 12, 12 PM $365.05
-0.01%
$1.84 million $402,927
Aug 12, 11 AM $365.09
+0.08%
$1.84 million $401,388