Visa (Ondo Tokenized) Historical Data

Von Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 303.15
-0.68%
$ 1.53 million $ 723,968
Mar 23, 1 AM $ 305.23
+0.04%
$ 1.54 million $ 722,104
Mar 23, 12 AM $ 305.14
-0.06%
$ 1.54 million $ 723,932
Mar 22, 11 PM $ 305.32
+0.10%
$ 1.54 million $ 725,527
Mar 22, 10 PM $ 305.02
+0.05%
$ 1.54 million $ 724,688
Mar 22, 9 PM $ 304.87
-0.03%
$ 1.54 million $ 724,109
Mar 22, 8 PM $ 304.98
-0.11%
$ 1.54 million $ 723,695
Mar 22, 7 PM $ 305.41
+0.15%
$ 1.54 million $ 722,889
Mar 22, 6 PM $ 304.96
-0.05%
$ 1.54 million $ 723,518
Mar 22, 5 PM $ 305.11
-0.06%
$ 1.54 million $ 722,485
Mar 22, 4 PM $ 305.29
+0.15%
$ 1.54 million $ 722,272
Mar 22, 3 PM $ 304.82
-0.04%
$ 1.54 million $ 721,249
Mar 22, 2 PM $ 304.95
-0.06%
$ 1.54 million $ 720,315
Mar 22, 1 PM $ 305.13
+0.03%
$ 1.54 million $ 719,804
Mar 22, 12 PM $ 305.04
+0.06%
$ 1.54 million $ 718,542
Mar 22, 11 AM $ 304.85
-0.07%
$ 1.54 million $ 718,297
Mar 22, 10 AM $ 305.06
-0.11%
$ 1.54 million $ 716,856
Mar 22, 9 AM $ 305.38
+0.06%
$ 1.54 million $ 716,780
Mar 22, 8 AM $ 305.19
-0.01%
$ 1.54 million $ 717,699
Mar 22, 7 AM $ 305.21
+0.04%
$ 1.54 million $ 718,589
Mar 22, 6 AM $ 305.07
+0.11%
$ 1.54 million $ 718,121
Mar 22, 5 AM $ 304.84
-0.01%
$ 1.54 million $ 718,795
Mar 22, 4 AM $ 304.86
-0.05%
$ 1.54 million $ 718,239
Mar 22, 3 AM $ 304.78
-0.14%
$ 1.54 million $ 717,960
Mar 22, 2 AM $ 305.2
-0.02%
$ 1.54 million $ 719,766
Mar 22, 1 AM $ 305.27
-0.01%
$ 1.54 million $ 720,383
Mar 22, 12 AM $ 305.31
+0.04%
$ 1.54 million $ 719,940
Mar 21, 11 PM $ 305.17
-0.07%
$ 1.54 million $ 719,030
Mar 21, 10 PM $ 304.95
+0.04%
$ 1.54 million $ 719,370
Mar 21, 9 PM $ 304.84
-0.10%
$ 1.54 million $ 718,653
Mar 21, 8 PM $ 305.16
+0.02%
$ 1.54 million $ 718,364
Mar 21, 7 PM $ 305.11
+0.04%
$ 1.54 million $ 720,378
Mar 21, 6 PM $ 304.98
-0.15%
$ 1.54 million $ 719,715
Mar 21, 5 PM $ 305.44
+0.11%
$ 1.54 million $ 719,542
Mar 21, 4 PM $ 305.1
-0.03%
$ 1.54 million $ 720,580
Mar 21, 3 PM $ 305.19
-0.07%
$ 1.54 million $ 721,660
Mar 21, 2 PM $ 305.33
+0.20%
$ 1.54 million $ 722,709
Mar 21, 1 PM $ 304.73
-0.05%
$ 1.54 million $ 721,945
Mar 21, 12 PM $ 304.87
-0.04%
$ 1.54 million $ 722,443
Mar 21, 11 AM $ 304.99
-0.01%
$ 1.54 million $ 723,422
Mar 21, 10 AM $ 305.02
-0.11%
$ 1.54 million $ 723,932
Mar 21, 9 AM $ 305.4
+0.00%
$ 1.54 million $ 723,867
Mar 21, 8 AM $ 305.4
+0.00%
$ 1.54 million $ 723,617
Mar 21, 7 AM $ 305.39
+0.18%
$ 1.54 million $ 723,728
Mar 21, 6 AM $ 304.85
-0.02%
$ 1.54 million $ 724,432
Mar 21, 5 AM $ 304.92
+0.05%
$ 1.54 million $ 722,977
Mar 21, 4 AM $ 304.78
-0.18%
$ 1.54 million $ 722,812
Mar 21, 3 AM $ 305.16
+0.12%
$ 1.54 million $ 724,125
Mar 21, 2 AM $ 304.81
-0.19%
$ 1.54 million $ 722,035
Mar 21, 1 AM $ 304.96
+0.07%
$ 1.54 million $ 721,622