Visa (Ondo Tokenized) Historical Data

Von Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 358.48
-0.17%
$ 1.81 million $ 998,869
Jul 20, 2 AM $ 359.08
+0.09%
$ 1.81 million $ 1 million
Jul 20, 1 AM $ 358.76
-1.18%
$ 1.81 million $ 1.01 million
Jul 20, 12 AM $ 363.05
+1.37%
$ 1.83 million $ 1 million
Jul 19, 11 PM $ 358.04
-0.10%
$ 1.81 million $ 998,170
Jul 19, 10 PM $ 358.39
+0.02%
$ 1.81 million $ 1 million
Jul 19, 9 PM $ 358.3
-0.03%
$ 1.81 million $ 999,874
Jul 19, 8 PM $ 358.4
-0.11%
$ 1.81 million $ 1 million
Jul 19, 7 PM $ 358.8
-0.09%
$ 1.81 million $ 1 million
Jul 19, 6 PM $ 359.12
-0.06%
$ 1.81 million $ 999,864
Jul 19, 5 PM $ 359.35
+0.00%
$ 1.82 million $ 997,855
Jul 19, 4 PM $ 359.33
+0.02%
$ 1.82 million $ 997,949
Jul 19, 3 PM $ 359.28
+0.14%
$ 1.82 million $ 997,740
Jul 19, 2 PM $ 358.77
-0.07%
$ 1.81 million $ 988,021
Jul 19, 1 PM $ 359.02
+0.12%
$ 1.81 million $ 989,607
Jul 19, 12 PM $ 358.57
+0.05%
$ 1.81 million $ 995,259
Jul 19, 11 AM $ 358.4
-0.02%
$ 1.81 million $ 995,750
Jul 19, 10 AM $ 358.48
-0.13%
$ 1.81 million $ 993,128
Jul 19, 9 AM $ 358.94
+0.17%
$ 1.81 million $ 993,383
Jul 19, 8 AM $ 358.35
+0.10%
$ 1.81 million $ 995,759
Jul 19, 7 AM $ 358
-0.08%
$ 1.81 million $ 998,590
Jul 19, 6 AM $ 358.22
-0.09%
$ 1.81 million $ 996,102
Jul 19, 5 AM $ 358.74
+0.22%
$ 1.81 million $ 995,126
Jul 19, 4 AM $ 358.05
-0.22%
$ 1.81 million $ 996,005
Jul 19, 3 AM $ 358.85
+0.01%
$ 1.81 million $ 998,143
Jul 19, 2 AM $ 358.82
+0.12%
$ 1.81 million $ 997,683
Jul 19, 1 AM $ 358.38
+0.09%
$ 1.81 million $ 995,218
Jul 19, 12 AM $ 358.05
-0.09%
$ 1.81 million $ 994,516
Jul 18, 11 PM $ 358.39
-0.02%
$ 1.81 million $ 995,916
Jul 18, 10 PM $ 358.45
-0.02%
$ 1.81 million $ 993,166
Jul 18, 9 PM $ 358.51
-0.04%
$ 1.81 million $ 993,614
Jul 18, 8 PM $ 358.67
+0.01%
$ 1.81 million $ 992,172
Jul 18, 7 PM $ 358.63
-0.19%
$ 1.81 million $ 993,033
Jul 18, 6 PM $ 359.31
+0.28%
$ 1.82 million $ 997,181
Jul 18, 5 PM $ 358.3
-0.11%
$ 1.81 million $ 1 million
Jul 18, 4 PM $ 358.7
+0.19%
$ 1.81 million $ 1 million
Jul 18, 3 PM $ 358.02
-0.20%
$ 1.81 million $ 1 million
Jul 18, 2 PM $ 358.75
-0.10%
$ 1.81 million $ 1.01 million
Jul 18, 1 PM $ 359.09
+0.01%
$ 1.81 million $ 1.01 million
Jul 18, 12 PM $ 359.04
+0.02%
$ 1.81 million $ 1.01 million
Jul 18, 11 AM $ 358.97
+0.05%
$ 1.81 million $ 1.01 million
Jul 18, 10 AM $ 358.78
-0.14%
$ 1.81 million $ 1.01 million
Jul 18, 9 AM $ 359.26
-0.09%
$ 1.82 million $ 1 million
Jul 18, 8 AM $ 359.59
+0.09%
$ 1.82 million $ 1 million
Jul 18, 7 AM $ 359.26
-0.03%
$ 1.82 million $ 999,349
Jul 18, 6 AM $ 359.37
+0.19%
$ 1.82 million $ 1.01 million
Jul 18, 5 AM $ 358.48
+0.02%
$ 1.81 million $ 1.01 million
Jul 18, 4 AM $ 358.03
-0.40%
$ 1.81 million $ 1.01 million
Jul 18, 3 AM $ 359.4
+0.01%
$ 1.82 million $ 1.01 million
Jul 18, 2 AM $ 359.36
-0.02%
$ 1.82 million $ 1.01 million