Visa (Ondo Tokenized) Historical Data

Von Page 15
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 338.23
+0.00%
$ 1.71 million $ 984,960
8:17 PM $ 338.23
+0.00%
$ 1.71 million $ 984,960
8:16 PM $ 338.09
+0.00%
$ 1.71 million $ 985,575
8:15 PM $ 338.1
+0.00%
$ 1.71 million $ 985,575
8:14 PM $ 338.08
+0.00%
$ 1.71 million $ 985,581
8:13 PM $ 338.23
+0.00%
$ 1.71 million $ 985,581
8:12 PM $ 338.23
+0.00%
$ 1.71 million $ 985,642
8:11 PM $ 338.13
+0.00%
$ 1.71 million $ 985,642
8:10 PM $ 338.13
+0.00%
$ 1.71 million $ 985,651
8:09 PM $ 338.13
+0.00%
$ 1.71 million $ 985,651
8:08 PM $ 338.12
+0.00%
$ 1.71 million $ 985,793
8:07 PM $ 338.13
+0.00%
$ 1.71 million $ 985,801
8:06 PM $ 338.12
-0.06%
$ 1.71 million $ 985,728
8:05 PM $ 338.33
+0.00%
$ 1.71 million $ 985,728
8:04 PM $ 338.32
+0.00%
$ 1.71 million $ 985,660
8:03 PM $ 338.17
+0.00%
$ 1.71 million $ 985,425
8:02 PM $ 338.17
+0.00%
$ 1.71 million $ 985,425
8:01 PM $ 338.22
+0.00%
$ 1.71 million $ 985,531
8:00 PM $ 338.22
+0.00%
$ 1.71 million $ 985,531
7:59 PM $ 338.22
+0.00%
$ 1.71 million $ 985,648
7:58 PM $ 338.13
+0.00%
$ 1.71 million $ 985,648
7:57 PM $ 338.13
+0.00%
$ 1.71 million $ 985,677
7:56 PM $ 338.13
+0.00%
$ 1.71 million $ 985,677
7:55 PM $ 338.13
+0.00%
$ 1.71 million $ 985,577
7:54 PM $ 338.13
+0.00%
$ 1.71 million $ 985,577
7:53 PM $ 337.99
+0.00%
$ 1.71 million $ 985,644
7:52 PM $ 337.98
+0.00%
$ 1.71 million $ 985,597
7:51 PM $ 337.98
+0.00%
$ 1.71 million $ 985,597
7:50 PM $ 337.98
+0.00%
$ 1.71 million $ 985,794
7:49 PM $ 337.98
+0.00%
$ 1.71 million $ 985,851
7:48 PM $ 337.97
+0.00%
$ 1.71 million $ 985,718
7:47 PM $ 337.97
+0.00%
$ 1.71 million $ 985,718
7:46 PM $ 337.96
+0.00%
$ 1.71 million $ 986,147
7:45 PM $ 337.97
+0.00%
$ 1.71 million $ 986,147
7:44 PM $ 337.97
+0.00%
$ 1.71 million $ 985,961
7:43 PM $ 338.11
+0.00%
$ 1.71 million $ 985,961
7:42 PM $ 338.12
+0.00%
$ 1.71 million $ 985,905
7:41 PM $ 338.12
+0.07%
$ 1.71 million $ 985,905
7:40 PM $ 337.88
+0.00%
$ 1.71 million $ 986,655
7:39 PM $ 337.88
-0.01%
$ 1.71 million $ 986,581
7:38 PM $ 337.9
+0.00%
$ 1.71 million $ 986,581
7:37 PM $ 337.89
+0.00%
$ 1.71 million $ 986,584
7:36 PM $ 337.89
+0.01%
$ 1.71 million $ 986,584
7:35 PM $ 337.88
+0.00%
$ 1.71 million $ 987,568
7:34 PM $ 337.88
+0.00%
$ 1.71 million $ 987,680
7:33 PM $ 337.8
+0.00%
$ 1.71 million $ 987,555
7:32 PM $ 337.8
+0.00%
$ 1.71 million $ 987,555
7:31 PM $ 337.8
-0.01%
$ 1.71 million $ 988,224
7:30 PM $ 337.85
+0.00%
$ 1.71 million $ 988,224
7:29 PM $ 337.84
+0.00%
$ 1.71 million $ 988,259