Visa (Ondo Tokenized) Historical Data

Von Page 15
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 361.83
+0.00%
$ 1.83 million $ 428,310
7:46 PM $ 361.82
+0.10%
$ 1.83 million $ 428,281
7:45 PM $ 361.48
+0.00%
$ 1.83 million $ 427,496
7:44 PM $ 361.49
+0.00%
$ 1.83 million $ 427,479
7:43 PM $ 361.48
+0.00%
$ 1.83 million $ 427,459
7:42 PM $ 361.47
+0.00%
$ 1.83 million $ 427,442
7:41 PM $ 361.49
-0.15%
$ 1.83 million $ 427,444
7:40 PM $ 362.02
+0.00%
$ 1.83 million $ 425,427
7:39 PM $ 362.04
+0.00%
$ 1.83 million $ 425,423
7:38 PM $ 362.06
+0.00%
$ 1.83 million $ 425,413
7:37 PM $ 362.05
+0.00%
$ 1.83 million $ 425,408
7:36 PM $ 362.06
-0.15%
$ 1.83 million $ 425,396
7:35 PM $ 362.59
+0.00%
$ 1.83 million $ 424,735
7:34 PM $ 362.6
+0.00%
$ 1.83 million $ 424,739
7:33 PM $ 362.6
+0.00%
$ 1.83 million $ 424,740
7:32 PM $ 362.61
+0.00%
$ 1.83 million $ 424,688
7:31 PM $ 362.65
-0.09%
$ 1.83 million $ 424,710
7:30 PM $ 363.02
+0.00%
$ 1.83 million $ 424,017
7:29 PM $ 363.05
+0.00%
$ 1.83 million $ 424,032
7:28 PM $ 363.05
+0.00%
$ 1.83 million $ 424,052
7:27 PM $ 363.05
+0.00%
$ 1.83 million $ 424,079
7:26 PM $ 363.05
-0.16%
$ 1.83 million $ 424,068
7:25 PM $ 363.61
+0.00%
$ 1.83 million $ 423,356
7:24 PM $ 363.6
+0.00%
$ 1.84 million $ 423,362
7:23 PM $ 363.6
+0.00%
$ 1.84 million $ 423,411
7:22 PM $ 363.6
+0.00%
$ 1.84 million $ 423,418
7:21 PM $ 363.59
-0.15%
$ 1.84 million $ 423,407
7:20 PM $ 364.16
+0.00%
$ 1.84 million $ 423,063
7:19 PM $ 364.18
+0.00%
$ 1.84 million $ 423,121
7:18 PM $ 364.18
+0.00%
$ 1.84 million $ 423,174
7:17 PM $ 364.16
+0.00%
$ 1.84 million $ 423,198
7:16 PM $ 364.15
-0.02%
$ 1.84 million $ 423,236
7:15 PM $ 364.21
+0.00%
$ 1.84 million $ 423,342
7:14 PM $ 364.23
+0.00%
$ 1.84 million $ 423,330
7:13 PM $ 364.21
+0.00%
$ 1.84 million $ 423,305
7:12 PM $ 364.21
+0.00%
$ 1.84 million $ 423,268
7:11 PM $ 364.2
+0.00%
$ 1.84 million $ 423,219
7:10 PM $ 363.26
+0.00%
$ 1.84 million $ 423,342
7:09 PM $ 363.26
+0.00%
$ 1.84 million $ 423,268
7:08 PM $ 363.28
+0.00%
$ 1.84 million $ 423,263
7:07 PM $ 363.26
+0.00%
$ 1.84 million $ 423,279
7:06 PM $ 363.26
+0.00%
$ 1.84 million $ 423,290
7:05 PM $ 364.07
+0.00%
$ 1.84 million $ 423,195
7:04 PM $ 364.08
+0.00%
$ 1.84 million $ 423,184
7:03 PM $ 364.09
+0.00%
$ 1.84 million $ 423,180
7:02 PM $ 364.09
+0.00%
$ 1.84 million $ 423,191
7:01 PM $ 364.07
+0.01%
$ 1.84 million $ 423,188
7:00 PM $ 363.85
+0.00%
$ 1.84 million $ 422,026
6:59 PM $ 363.86
+0.00%
$ 1.84 million $ 422,031
6:58 PM $ 363.85
+0.00%
$ 1.84 million $ 422,032