Visa (Ondo Tokenized) Historical Data

Von Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 304.81
-0.19%
$ 1.54 million $ 722,035
Mar 21, 1 AM $ 304.96
+0.07%
$ 1.54 million $ 721,622
Mar 21, 12 AM $ 304.75
+0.28%
$ 1.54 million $ 719,457
Mar 20, 11 PM $ 303.89
+0.28%
$ 1.54 million $ 719,721
Mar 20, 10 PM $ 306.53
-0.18%
$ 1.55 million $ 719,852
Mar 20, 9 PM $ 307.07
+1.18%
$ 1.55 million $ 720,551
Mar 20, 8 PM $ 303.16
-0.10%
$ 1.53 million $ 720,925
Mar 20, 7 PM $ 303.47
+0.02%
$ 1.53 million $ 717,922
Mar 20, 6 PM $ 303.39
+0.11%
$ 1.53 million $ 717,916
Mar 20, 5 PM $ 303.05
-0.16%
$ 1.53 million $ 718,321
Mar 20, 4 PM $ 303.53
+0.47%
$ 1.53 million $ 718,477
Mar 20, 3 PM $ 302.1
-0.12%
$ 1.53 million $ 718,474
Mar 20, 2 PM $ 302.48
-0.03%
$ 1.53 million $ 717,483
Mar 20, 1 PM $ 302.59
+1.47%
$ 1.53 million $ 717,994
Mar 20, 12 PM $ 298.19
-1.34%
$ 1.51 million $ 717,857
Mar 20, 11 AM $ 302.29
+0.05%
$ 1.53 million $ 716,826
Mar 20, 10 AM $ 302.15
-0.17%
$ 1.53 million $ 716,137
Mar 20, 9 AM $ 302.65
-0.35%
$ 1.53 million $ 717,290
Mar 20, 8 AM $ 303.72
+1.73%
$ 1.53 million $ 717,383
Mar 20, 7 AM $ 298.7
-0.14%
$ 1.51 million $ 715,336
Mar 20, 6 AM $ 298.85
-0.05%
$ 1.51 million $ 714,983
Mar 20, 5 AM $ 298.99
-0.35%
$ 1.51 million $ 715,633
Mar 20, 4 AM $ 299.79
-1.40%
$ 1.51 million $ 715,202
Mar 20, 3 AM $ 304.05
-0.33%
$ 1.54 million $ 715,711
Mar 20, 2 AM $ 305.05
+0.51%
$ 1.54 million $ 716,883
Mar 20, 1 AM $ 303.51
-0.17%
$ 1.53 million $ 716,482
Mar 20, 12 AM $ 304.13
+1.79%
$ 1.54 million $ 717,755
Mar 19, 11 PM $ 298.61
-1.39%
$ 1.51 million $ 718,207
Mar 19, 10 PM $ 302.84
-0.02%
$ 1.53 million $ 718,249
Mar 19, 9 PM $ 303.03
+0.05%
$ 1.53 million $ 718,445
Mar 19, 8 PM $ 302.96
+1.02%
$ 1.53 million $ 718,957
Mar 19, 7 PM $ 299.71
-0.11%
$ 1.51 million $ 720,332
Mar 19, 6 PM $ 300.03
+0.14%
$ 1.52 million $ 720,220
Mar 19, 5 PM $ 299.61
-0.35%
$ 1.51 million $ 720,099
Mar 19, 4 PM $ 299.93
-0.42%
$ 1.52 million $ 719,908
Mar 19, 3 PM $ 301.14
-0.11%
$ 1.52 million $ 719,419
Mar 19, 2 PM $ 301.57
+0.20%
$ 1.52 million $ 720,734
Mar 19, 1 PM $ 300.94
+0.16%
$ 1.52 million $ 720,386
Mar 19, 12 PM $ 300.46
-0.59%
$ 1.52 million $ 721,286
Mar 19, 11 AM $ 302.25
+0.01%
$ 1.53 million $ 722,025
Mar 19, 10 AM $ 302.23
-0.13%
$ 1.53 million $ 721,912
Mar 19, 9 AM $ 302.64
+0.86%
$ 1.53 million $ 720,821
Mar 19, 8 AM $ 300.17
-0.94%
$ 1.52 million $ 720,711
Mar 19, 7 AM $ 303.15
+0.91%
$ 1.53 million $ 721,529
Mar 19, 6 AM $ 300.14
-0.06%
$ 1.52 million $ 721,795
Mar 19, 5 AM $ 300.33
-0.15%
$ 1.52 million $ 720,498
Mar 19, 4 AM $ 300.55
-1.23%
$ 1.52 million $ 720,498
Mar 19, 3 AM $ 304.28
+0.00%
$ 1.54 million $ 720,814
Mar 19, 2 AM $ 304.27
+0.10%
$ 1.54 million $ 719,640
Mar 19, 1 AM $ 303.96
+1.78%
$ 1.54 million $ 720,458