Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $364.79
+0.02%
$1.84 million $397,905
Aug 12, 9 AM $364.71
-0.11%
$1.84 million $397,246
Aug 12, 8 AM $365.14
-0.08%
$1.84 million $393,506
Aug 12, 7 AM $365.42
+0.33%
$1.85 million $393,160
Aug 12, 6 AM $364.24
-0.22%
$1.84 million $398,200
Aug 12, 5 AM $365.39
-0.05%
$1.85 million $400,036
Aug 12, 4 AM $365.36
+0.20%
$1.85 million $398,164
Aug 12, 3 AM $364.51
+0.01%
$1.84 million $395,085
Aug 12, 2 AM $364.5
-0.27%
$1.84 million $394,068
Aug 12, 1 AM $365.5
+0.22%
$1.85 million $390,744
Aug 12, 12 AM $364.74
+0.07%
$1.84 million $389,221
Aug 11, 11 PM $364.47
-0.31%
$1.84 million $389,820
Aug 11, 10 PM $365.62
+0.10%
$1.85 million $393,395
Aug 11, 9 PM $365.26
-0.08%
$1.85 million $397,946
Aug 11, 8 PM $365.54
+0.27%
$1.85 million $392,873
Aug 11, 7 PM $364.54
-0.26%
$1.84 million $392,258
Aug 11, 6 PM $365.52
+0.00%
$1.85 million $395,476
Aug 11, 5 PM $365.51
+0.30%
$1.85 million $397,082
Aug 11, 4 PM $364.43
+0.04%
$1.84 million $397,159
Aug 11, 3 PM $364.28
-0.06%
$1.84 million $396,251
Aug 11, 2 PM $364.47
-0.17%
$1.84 million $395,047
Aug 11, 1 PM $365.09
+0.28%
$1.84 million $393,530
Aug 11, 12 PM $364.09
-0.13%
$1.84 million $393,619
Aug 11, 11 AM $364.58
-0.13%
$1.84 million $391,143
Aug 11, 10 AM $365.05
+0.27%
$1.84 million $392,513
Aug 11, 9 AM $364.06
-0.27%
$1.84 million $388,674
Aug 11, 8 AM $365.03
-0.04%
$1.84 million $392,128
Aug 11, 7 AM $365.2
+0.40%
$1.85 million $388,452
Aug 11, 6 AM $363.89
+0.27%
$1.84 million $387,570
Aug 11, 5 AM $362.98
-0.25%
$1.83 million $386,546
Aug 11, 4 AM $364
+0.12%
$1.84 million $385,533
Aug 11, 3 AM $363.85
+0.21%
$1.84 million $388,774
Aug 11, 2 AM $362.94
+0.01%
$1.83 million $389,110
Aug 11, 1 AM $362.92
-0.26%
$1.83 million $391,913
Aug 11, 12 AM $363.87
+0.07%
$1.84 million $392,761
Aug 10, 11 PM $363.59
+0.17%
$1.84 million $392,354
Aug 10, 10 PM $363
+0.02%
$1.83 million $388,584
Aug 10, 9 PM $362.91
+0.01%
$1.83 million $388,383
Aug 10, 8 PM $362.88
-0.18%
$1.83 million $391,970
Aug 10, 7 PM $363.51
+0.25%
$1.84 million $392,269
Aug 10, 6 PM $362.6
-0.04%
$1.83 million $395,075
Aug 10, 5 PM $362.73
-0.28%
$1.83 million $393,326
Aug 10, 4 PM $363.73
+0.03%
$1.84 million $394,246
Aug 10, 3 PM $363.64
-0.09%
$1.84 million $397,970
Aug 10, 2 PM $363.95
-0.03%
$1.84 million $398,012
Aug 10, 1 PM $364.04
+0.18%
$1.84 million $396,542
Aug 10, 12 PM $363.38
+0.01%
$1.84 million $389,517
Aug 10, 11 AM $363.35
-0.18%
$1.84 million $388,970
Aug 10, 10 AM $363.99
+0.28%
$1.84 million $386,207
Aug 10, 9 AM $362.99
-0.03%
$1.83 million $388,857