Visa (Ondo Tokenized) Historical Data

Von Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 359.36
-0.02%
$ 1.82 million $ 1.01 million
Jul 18, 1 AM $ 359.43
+0.10%
$ 1.82 million $ 1 million
Jul 18, 12 AM $ 359.09
+0.01%
$ 1.81 million $ 1.01 million
Jul 17, 11 PM $ 359.05
-0.09%
$ 1.81 million $ 1.01 million
Jul 17, 10 PM $ 359.38
+0.08%
$ 1.82 million $ 1.01 million
Jul 17, 9 PM $ 359.07
-0.11%
$ 1.81 million $ 1.01 million
Jul 17, 8 PM $ 359.46
+0.01%
$ 1.82 million $ 1.01 million
Jul 17, 7 PM $ 359.42
+0.10%
$ 1.82 million $ 1 million
Jul 17, 6 PM $ 359.08
+0.00%
$ 1.81 million $ 1 million
Jul 17, 5 PM $ 359.07
-0.21%
$ 1.81 million $ 1 million
Jul 17, 4 PM $ 359.82
+0.17%
$ 1.82 million $ 996,138
Jul 17, 3 PM $ 359.21
-0.14%
$ 1.81 million $ 997,861
Jul 17, 2 PM $ 359.71
-0.65%
$ 1.82 million $ 994,479
Jul 17, 1 PM $ 362.07
-0.89%
$ 1.83 million $ 993,576
Jul 17, 12 PM $ 365.33
+0.22%
$ 1.85 million $ 1 million
Jul 17, 11 AM $ 364.54
-0.22%
$ 1.84 million $ 1 million
Jul 17, 10 AM $ 365.33
-0.21%
$ 1.85 million $ 1 million
Jul 17, 9 AM $ 366.09
+0.01%
$ 1.85 million $ 1 million
Jul 17, 8 AM $ 366.05
+0.18%
$ 1.85 million $ 1 million
Jul 17, 7 AM $ 365.39
+0.03%
$ 1.85 million $ 1 million
Jul 17, 6 AM $ 365.27
+0.03%
$ 1.85 million $ 997,892
Jul 17, 5 AM $ 365.15
-0.05%
$ 1.84 million $ 995,662
Jul 17, 4 AM $ 365.32
-0.06%
$ 1.85 million $ 997,456
Jul 17, 3 AM $ 365.56
+0.04%
$ 1.85 million $ 997,375
Jul 17, 2 AM $ 365.12
+0.00%
$ 1.84 million $ 997,479
Jul 17, 1 AM $ 365.1
-0.08%
$ 1.84 million $ 996,080
Jul 17, 12 AM $ 365.39
+0.05%
$ 1.85 million $ 990,815
Jul 16, 11 PM $ 365.2
+0.06%
$ 1.85 million $ 997,668
Jul 16, 10 PM $ 364.99
+0.01%
$ 1.84 million $ 994,200
Jul 16, 9 PM $ 364.95
-0.01%
$ 1.84 million $ 993,734
Jul 16, 8 PM $ 365
+0.12%
$ 1.84 million $ 994,845
Jul 16, 7 PM $ 364.58
+0.44%
$ 1.84 million $ 996,176
Jul 16, 6 PM $ 362.97
-0.12%
$ 1.83 million $ 992,165
Jul 16, 5 PM $ 363.41
+0.01%
$ 1.84 million $ 992,405
Jul 16, 4 PM $ 363.38
+0.06%
$ 1.84 million $ 997,593
Jul 16, 3 PM $ 363.18
+0.06%
$ 1.83 million $ 996,538
Jul 16, 2 PM $ 362.94
+0.66%
$ 1.83 million $ 1 million
Jul 16, 1 PM $ 360.55
+1.19%
$ 1.82 million $ 1 million
Jul 16, 12 PM $ 356.34
+0.12%
$ 1.8 million $ 996,391
Jul 16, 11 AM $ 355.89
-0.10%
$ 1.8 million $ 998,071
Jul 16, 10 AM $ 356.26
+0.27%
$ 1.8 million $ 997,086
Jul 16, 9 AM $ 355.29
-0.16%
$ 1.79 million $ 999,672
Jul 16, 8 AM $ 355.84
-0.04%
$ 1.8 million $ 1 million
Jul 16, 7 AM $ 355.97
-0.04%
$ 1.8 million $ 1.01 million
Jul 16, 6 AM $ 356.1
+0.15%
$ 1.8 million $ 1.01 million
Jul 16, 5 AM $ 355.55
-0.22%
$ 1.8 million $ 1 million
Jul 16, 4 AM $ 356.33
+0.00%
$ 1.8 million $ 1.01 million
Jul 16, 3 AM $ 356.35
-0.06%
$ 1.8 million $ 1 million
Jul 16, 2 AM $ 356.55
+0.12%
$ 1.8 million $ 1 million
Jul 16, 1 AM $ 356.14
+0.11%
$ 1.8 million $ 1 million