Visa (Ondo Tokenized) Historical Data

Von Page 16
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 337.88
+0.00%
$ 1.71 million $ 986,085
8:56 PM $ 337.87
+0.00%
$ 1.71 million $ 986,085
8:55 PM $ 337.86
+0.00%
$ 1.71 million $ 986,072
8:54 PM $ 337.87
+0.00%
$ 1.71 million $ 986,209
8:53 PM $ 337.88
+0.00%
$ 1.71 million $ 986,209
8:52 PM $ 337.88
+0.00%
$ 1.71 million $ 986,119
8:51 PM $ 337.92
+0.00%
$ 1.71 million $ 986,119
8:50 PM $ 337.92
+0.00%
$ 1.71 million $ 986,167
8:49 PM $ 337.92
+0.00%
$ 1.71 million $ 986,167
8:48 PM $ 338.22
+0.00%
$ 1.71 million $ 986,258
8:47 PM $ 338.22
+0.00%
$ 1.71 million $ 986,331
8:46 PM $ 338.21
+0.00%
$ 1.71 million $ 986,331
8:45 PM $ 338.2
+0.00%
$ 1.71 million $ 986,369
8:44 PM $ 338.19
+0.00%
$ 1.71 million $ 986,241
8:43 PM $ 338.22
+0.00%
$ 1.71 million $ 986,241
8:42 PM $ 338.22
+0.00%
$ 1.71 million $ 986,749
8:41 PM $ 338.29
+0.00%
$ 1.71 million $ 986,749
8:40 PM $ 338.29
+0.00%
$ 1.71 million $ 986,801
8:39 PM $ 338.29
-0.02%
$ 1.71 million $ 986,801
8:38 PM $ 338.37
+0.00%
$ 1.71 million $ 986,610
8:37 PM $ 338.37
+0.00%
$ 1.71 million $ 986,580
8:36 PM $ 338.37
+0.00%
$ 1.71 million $ 986,580
8:35 PM $ 338.37
+0.00%
$ 1.71 million $ 986,391
8:34 PM $ 338.37
+0.00%
$ 1.71 million $ 986,290
8:33 PM $ 338.38
+0.00%
$ 1.71 million $ 986,290
8:32 PM $ 338.38
+0.00%
$ 1.71 million $ 986,296
8:31 PM $ 338.38
+0.07%
$ 1.71 million $ 986,296
8:30 PM $ 338.14
+0.00%
$ 1.71 million $ 985,455
8:29 PM $ 338.14
+0.00%
$ 1.71 million $ 985,517
8:28 PM $ 338.05
+0.00%
$ 1.71 million $ 985,514
8:27 PM $ 338.05
+0.00%
$ 1.71 million $ 985,514
8:26 PM $ 338.05
+0.00%
$ 1.71 million $ 985,080
8:25 PM $ 338.03
+0.00%
$ 1.71 million $ 985,155
8:24 PM $ 338.03
+0.00%
$ 1.71 million $ 985,155
8:23 PM $ 337.97
+0.00%
$ 1.71 million $ 985,357
8:22 PM $ 337.96
+0.00%
$ 1.71 million $ 985,394
8:21 PM $ 337.96
-0.07%
$ 1.71 million $ 985,394
8:20 PM $ 338.21
+0.00%
$ 1.71 million $ 984,881
8:19 PM $ 338.21
+0.00%
$ 1.71 million $ 984,864
8:18 PM $ 338.23
+0.00%
$ 1.71 million $ 984,960
8:17 PM $ 338.23
+0.00%
$ 1.71 million $ 984,960
8:16 PM $ 338.09
+0.00%
$ 1.71 million $ 985,575
8:15 PM $ 338.1
+0.00%
$ 1.71 million $ 985,575
8:14 PM $ 338.08
+0.00%
$ 1.71 million $ 985,581
8:13 PM $ 338.23
+0.00%
$ 1.71 million $ 985,581
8:12 PM $ 338.23
+0.00%
$ 1.71 million $ 985,642
8:11 PM $ 338.13
+0.00%
$ 1.71 million $ 985,642
8:10 PM $ 338.13
+0.00%
$ 1.71 million $ 985,651
8:09 PM $ 338.13
+0.00%
$ 1.71 million $ 985,651
8:08 PM $ 338.12
+0.00%
$ 1.71 million $ 985,793