Visa (Ondo Tokenized) Historical Data

Von Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 356.14
+0.11%
$ 1.8 million $ 1 million
Jul 16, 12 AM $ 355.97
-0.63%
$ 1.8 million $ 1.01 million
Jul 15, 11 PM $ 358.22
+0.06%
$ 1.81 million $ 1.01 million
Jul 15, 10 PM $ 358.01
+0.06%
$ 1.81 million $ 1 million
Jul 15, 9 PM $ 357.78
-0.11%
$ 1.81 million $ 1 million
Jul 15, 8 PM $ 358.2
+0.06%
$ 1.81 million $ 1 million
Jul 15, 7 PM $ 357.97
-0.05%
$ 1.81 million $ 999,143
Jul 15, 6 PM $ 358.15
-0.07%
$ 1.81 million $ 1 million
Jul 15, 5 PM $ 358.4
-0.24%
$ 1.81 million $ 1 million
Jul 15, 4 PM $ 359.19
+0.16%
$ 1.81 million $ 1 million
Jul 15, 3 PM $ 358.63
+0.14%
$ 1.81 million $ 1 million
Jul 15, 2 PM $ 358.15
+0.67%
$ 1.81 million $ 999,702
Jul 15, 1 PM $ 355.75
-1.26%
$ 1.8 million $ 998,514
Jul 15, 12 PM $ 360.3
+0.03%
$ 1.82 million $ 999,432
Jul 15, 11 AM $ 360.2
+0.27%
$ 1.82 million $ 995,870
Jul 15, 10 AM $ 359.26
+0.11%
$ 1.82 million $ 997,742
Jul 15, 9 AM $ 358.85
+0.04%
$ 1.81 million $ 997,253
Jul 15, 8 AM $ 358.72
+0.07%
$ 1.81 million $ 998,239
Jul 15, 7 AM $ 358.46
+0.12%
$ 1.81 million $ 999,505
Jul 15, 6 AM $ 358.05
-0.60%
$ 1.81 million $ 999,908
Jul 15, 5 AM $ 360.21
-0.06%
$ 1.82 million $ 999,263
Jul 15, 4 AM $ 360.43
+0.28%
$ 1.82 million $ 1 million
Jul 15, 3 AM $ 359.4
-0.19%
$ 1.82 million $ 1.01 million
Jul 15, 2 AM $ 360.07
-0.02%
$ 1.82 million $ 1.01 million
Jul 15, 1 AM $ 360.08
-0.03%
$ 1.82 million $ 1.01 million
Jul 15, 12 AM $ 359.87
+0.54%
$ 1.82 million $ 1.01 million
Jul 14, 11 PM $ 357.71
-0.05%
$ 1.81 million $ 1 million
Jul 14, 10 PM $ 357.89
-0.04%
$ 1.81 million $ 1.01 million
Jul 14, 9 PM $ 358.03
-0.04%
$ 1.81 million $ 1.01 million
Jul 14, 8 PM $ 358.16
-0.04%
$ 1.81 million $ 1.01 million
Jul 14, 7 PM $ 358.29
-0.13%
$ 1.81 million $ 1.02 million
Jul 14, 6 PM $ 358.76
+0.15%
$ 1.81 million $ 1.02 million
Jul 14, 5 PM $ 358.23
-0.08%
$ 1.81 million $ 1.01 million
Jul 14, 4 PM $ 358.53
+0.05%
$ 1.81 million $ 1.01 million
Jul 14, 3 PM $ 358.36
-0.62%
$ 1.81 million $ 1.01 million
Jul 14, 2 PM $ 360.62
-0.05%
$ 1.82 million $ 1.01 million
Jul 14, 1 PM $ 360.82
+1.38%
$ 1.82 million $ 1.01 million
Jul 14, 12 PM $ 355.91
-0.17%
$ 1.8 million $ 1.01 million
Jul 14, 11 AM $ 356.51
-0.48%
$ 1.8 million $ 1.02 million
Jul 14, 10 AM $ 358.26
-0.13%
$ 1.81 million $ 1.01 million
Jul 14, 9 AM $ 358.74
-0.03%
$ 1.81 million $ 1.01 million
Jul 14, 8 AM $ 358.84
-0.03%
$ 1.81 million $ 1.01 million
Jul 14, 7 AM $ 358.97
+0.25%
$ 1.81 million $ 1.01 million
Jul 14, 6 AM $ 358.03
+0.00%
$ 1.81 million $ 1.01 million
Jul 14, 5 AM $ 358.04
-0.04%
$ 1.81 million $ 1.01 million
Jul 14, 4 AM $ 358.19
-0.03%
$ 1.81 million $ 1 million
Jul 14, 3 AM $ 358.28
+0.19%
$ 1.81 million $ 995,523
Jul 14, 2 AM $ 357.62
-0.09%
$ 1.81 million $ 995,421
Jul 14, 1 AM $ 357.95
+0.11%
$ 1.81 million $ 1 million
Jul 14, 12 AM $ 357.49
-0.31%
$ 1.81 million $ 1 million