Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $363.1
-0.20%
$1.83 million $387,336
Aug 10, 7 AM $363.84
+0.15%
$1.84 million $392,303
Aug 10, 6 AM $363.31
-0.20%
$1.84 million $388,094
Aug 10, 5 AM $364.02
+0.15%
$1.84 million $388,318
Aug 10, 4 AM $363.96
+0.32%
$1.84 million $391,066
Aug 10, 3 AM $362.81
-0.03%
$1.83 million $386,018
Aug 10, 2 AM $362.85
-0.35%
$1.83 million $383,674
Aug 10, 1 AM $363.84
-0.14%
$1.84 million $384,506
Aug 10, 12 AM $364.36
+0.12%
$1.84 million $385,920
Aug 9, 11 PM $363.93
-0.04%
$1.84 million $384,888
Aug 9, 10 PM $364.08
+0.22%
$1.84 million $378,527
Aug 9, 9 PM $363.29
-0.16%
$1.84 million $373,487
Aug 9, 8 PM $363.87
-0.13%
$1.84 million $371,211
Aug 9, 7 PM $364.35
+0.29%
$1.84 million $373,837
Aug 9, 6 PM $363.29
+0.07%
$1.84 million $370,389
Aug 9, 5 PM $363.02
+0.00%
$1.83 million $369,192
Aug 9, 4 PM $363.03
-0.01%
$1.83 million $369,500
Aug 9, 3 PM $363.07
-0.14%
$1.83 million $364,536
Aug 9, 2 PM $363.57
-0.13%
$1.84 million $364,861
Aug 9, 1 PM $364.04
+0.27%
$1.84 million $366,692
Aug 9, 12 PM $363.07
-0.30%
$1.83 million $372,220
Aug 9, 11 AM $364.15
+0.10%
$1.84 million $374,238
Aug 9, 10 AM $363.78
+0.15%
$1.84 million $377,048
Aug 9, 9 AM $363.21
-0.30%
$1.84 million $378,739
Aug 9, 8 AM $364.32
+0.13%
$1.84 million $381,705
Aug 9, 7 AM $363.84
-0.12%
$1.84 million $378,318
Aug 9, 6 AM $364.28
+0.23%
$1.84 million $378,330
Aug 9, 5 AM $363.44
+0.11%
$1.84 million $381,624
Aug 9, 4 AM $363.02
-0.15%
$1.83 million $383,379
Aug 9, 3 AM $363.29
-0.15%
$1.84 million $383,755
Aug 9, 2 AM $362.79
-0.26%
$1.83 million $383,766
Aug 9, 1 AM $363.96
-0.02%
$1.84 million $379,308
Aug 9, 12 AM $363.56
-0.14%
$1.84 million $381,163
Aug 8, 11 PM $364.08
-0.01%
$1.84 million $386,040
Aug 8, 10 PM $364.08
+0.03%
$1.84 million $393,084
Aug 8, 9 PM $363.98
+0.21%
$1.84 million $392,889
Aug 8, 8 PM $363.22
-0.22%
$1.84 million $391,968
Aug 8, 7 PM $364.02
+0.16%
$1.84 million $388,807
Aug 8, 6 PM $363.43
-0.24%
$1.84 million $392,828
Aug 8, 5 PM $364.28
+0.30%
$1.84 million $397,787
Aug 8, 4 PM $363.18
-0.25%
$1.83 million $397,826
Aug 8, 3 PM $364.1
+0.05%
$1.84 million $396,806
Aug 8, 2 PM $363.91
-0.05%
$1.84 million $393,255
Aug 8, 1 PM $364.07
+0.03%
$1.84 million $388,973
Aug 8, 12 PM $363.93
+0.01%
$1.84 million $391,259
Aug 8, 11 AM $363.89
+0.20%
$1.84 million $392,064
Aug 8, 10 AM $363.19
+0.03%
$1.83 million $391,010
Aug 8, 9 AM $363.07
-0.23%
$1.83 million $393,125
Aug 8, 8 AM $363.9
+0.00%
$1.84 million $387,121
Aug 8, 7 AM $363.89
+0.02%
$1.84 million $389,200