Visa (Ondo Tokenized) Historical Data

Von Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 303.96
+1.78%
$ 1.54 million $ 720,458
Mar 19, 12 AM $ 298.64
+0.07%
$ 1.51 million $ 720,147
Mar 18, 11 PM $ 298.43
-1.24%
$ 1.51 million $ 719,741
Mar 18, 10 PM $ 302.18
+1.30%
$ 1.53 million $ 720,726
Mar 18, 9 PM $ 298.31
+0.09%
$ 1.51 million $ 720,638
Mar 18, 8 PM $ 298.04
-1.20%
$ 1.51 million $ 720,195
Mar 18, 7 PM $ 301.64
+0.93%
$ 1.52 million $ 720,240
Mar 18, 6 PM $ 298.86
-0.38%
$ 1.51 million $ 720,419
Mar 18, 5 PM $ 300
-1.01%
$ 1.52 million $ 720,280
Mar 18, 4 PM $ 303.06
-0.09%
$ 1.53 million $ 721,248
Mar 18, 3 PM $ 303.34
+0.06%
$ 1.53 million $ 720,557
Mar 18, 2 PM $ 303.17
-2.01%
$ 1.53 million $ 720,032
Mar 18, 1 PM $ 309.39
+0.16%
$ 1.56 million $ 720,755
Mar 18, 12 PM $ 308.9
+0.15%
$ 1.56 million $ 719,860
Mar 18, 11 AM $ 308.45
-0.10%
$ 1.56 million $ 719,288
Mar 18, 10 AM $ 308.75
-1.33%
$ 1.56 million $ 720,089
Mar 18, 9 AM $ 312.91
+1.44%
$ 1.58 million $ 720,306
Mar 18, 8 AM $ 308.45
-1.67%
$ 1.56 million $ 719,648
Mar 18, 7 AM $ 313.69
+1.66%
$ 1.58 million $ 719,408
Mar 18, 6 AM $ 308.58
-1.65%
$ 1.56 million $ 719,098
Mar 18, 5 AM $ 313.76
+1.68%
$ 1.59 million $ 720,493
Mar 18, 4 AM $ 308.57
-1.61%
$ 1.56 million $ 720,188
Mar 18, 3 AM $ 313.64
+0.21%
$ 1.58 million $ 720,750
Mar 18, 2 AM $ 312.91
+1.34%
$ 1.58 million $ 721,509
Mar 18, 1 AM $ 308.79
-1.46%
$ 1.56 million $ 719,578
Mar 18, 12 AM $ 313.36
+0.37%
$ 1.58 million $ 719,730
Mar 17, 11 PM $ 312.24
+0.24%
$ 1.58 million $ 717,787
Mar 17, 10 PM $ 311.67
-0.07%
$ 1.57 million $ 717,407
Mar 17, 9 PM $ 311.9
+0.90%
$ 1.58 million $ 717,926
Mar 17, 8 PM $ 309.11
+0.17%
$ 1.56 million $ 716,608
Mar 17, 7 PM $ 308.58
-0.50%
$ 1.56 million $ 716,430
Mar 17, 6 PM $ 310.14
-0.73%
$ 1.57 million $ 717,648
Mar 17, 5 PM $ 312.43
+0.93%
$ 1.58 million $ 719,603
Mar 17, 4 PM $ 309.54
-1.11%
$ 1.56 million $ 718,815
Mar 17, 3 PM $ 313.01
-0.12%
$ 1.58 million $ 717,989
Mar 17, 2 PM $ 313.4
+0.07%
$ 1.58 million $ 716,951
Mar 17, 1 PM $ 312.94
-0.39%
$ 1.58 million $ 715,794
Mar 17, 12 PM $ 310.68
-0.59%
$ 1.57 million $ 716,551
Mar 17, 11 AM $ 312.53
-0.06%
$ 1.58 million $ 716,240
Mar 17, 10 AM $ 312.72
+1.31%
$ 1.58 million $ 715,599
Mar 17, 9 AM $ 308.67
-0.25%
$ 1.56 million $ 713,851
Mar 17, 8 AM $ 309.45
-1.43%
$ 1.56 million $ 715,106
Mar 17, 7 AM $ 313.95
+1.74%
$ 1.59 million $ 716,372
Mar 17, 6 AM $ 308.56
+0.06%
$ 1.56 million $ 715,528
Mar 17, 5 AM $ 308.21
-1.88%
$ 1.56 million $ 714,974
Mar 17, 4 AM $ 313.87
+0.04%
$ 1.59 million $ 716,070
Mar 17, 3 AM $ 313.74
-0.04%
$ 1.59 million $ 715,728
Mar 17, 2 AM $ 313.87
+1.22%
$ 1.59 million $ 714,323
Mar 17, 1 AM $ 310.08
-0.07%
$ 1.57 million $ 713,929
Mar 17, 12 AM $ 310.29
+0.54%
$ 1.57 million $ 714,749