Visa (Ondo Tokenized) Historical Data

Von Page 17
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 338.14
+0.00%
$ 1.71 million $ 985,914
9:39 PM $ 338.13
+0.00%
$ 1.71 million $ 986,182
9:38 PM $ 337.86
+0.00%
$ 1.71 million $ 986,182
9:37 PM $ 337.84
+0.00%
$ 1.71 million $ 986,422
9:36 PM $ 337.94
+0.00%
$ 1.71 million $ 986,422
9:35 PM $ 337.93
+0.00%
$ 1.71 million $ 986,477
9:34 PM $ 337.93
+0.00%
$ 1.71 million $ 986,477
9:33 PM $ 337.84
+0.00%
$ 1.71 million $ 986,570
9:32 PM $ 337.84
-0.03%
$ 1.71 million $ 986,956
9:31 PM $ 337.95
+0.00%
$ 1.71 million $ 986,956
9:30 PM $ 337.94
+0.00%
$ 1.71 million $ 986,917
9:29 PM $ 337.95
+0.00%
$ 1.71 million $ 986,917
9:28 PM $ 338.23
+0.00%
$ 1.71 million $ 986,885
9:27 PM $ 338.24
-0.01%
$ 1.71 million $ 987,075
9:26 PM $ 338.28
+0.00%
$ 1.71 million $ 987,075
9:25 PM $ 338.29
+0.00%
$ 1.71 million $ 987,088
9:24 PM $ 338.29
+0.00%
$ 1.71 million $ 987,088
9:23 PM $ 338.37
+0.00%
$ 1.71 million $ 987,086
9:22 PM $ 338.37
+0.00%
$ 1.71 million $ 987,177
9:21 PM $ 338.37
+0.01%
$ 1.71 million $ 987,177
9:20 PM $ 338.37
+0.00%
$ 1.71 million $ 987,669
9:19 PM $ 338.37
+0.01%
$ 1.71 million $ 987,702
9:18 PM $ 338.35
+0.00%
$ 1.71 million $ 987,702
9:17 PM $ 338.35
+0.00%
$ 1.71 million $ 987,863
9:16 PM $ 338.35
+0.00%
$ 1.71 million $ 987,863
9:15 PM $ 338.34
+0.00%
$ 1.71 million $ 987,966
9:14 PM $ 338.35
+0.00%
$ 1.71 million $ 987,966
9:13 PM $ 338.03
+0.00%
$ 1.71 million $ 988,041
9:12 PM $ 337.99
+0.00%
$ 1.71 million $ 988,134
9:11 PM $ 337.98
+0.00%
$ 1.71 million $ 988,134
9:10 PM $ 337.98
+0.00%
$ 1.71 million $ 986,309
9:09 PM $ 337.98
+0.00%
$ 1.71 million $ 986,410
9:08 PM $ 337.95
+0.00%
$ 1.71 million $ 986,410
9:07 PM $ 337.95
+0.00%
$ 1.71 million $ 986,532
9:06 PM $ 337.95
+0.07%
$ 1.71 million $ 986,532
9:05 PM $ 337.72
+0.00%
$ 1.71 million $ 986,238
9:04 PM $ 337.71
+0.00%
$ 1.71 million $ 986,091
9:03 PM $ 337.75
+0.00%
$ 1.71 million $ 986,091
9:02 PM $ 337.75
+0.00%
$ 1.71 million $ 986,089
9:01 PM $ 337.97
+0.00%
$ 1.71 million $ 986,089
9:00 PM $ 337.98
+0.00%
$ 1.71 million $ 986,069
8:59 PM $ 337.98
+0.00%
$ 1.71 million $ 986,272
8:58 PM $ 337.88
+0.00%
$ 1.71 million $ 986,272
8:57 PM $ 337.88
+0.00%
$ 1.71 million $ 986,085
8:56 PM $ 337.87
+0.00%
$ 1.71 million $ 986,085
8:55 PM $ 337.86
+0.00%
$ 1.71 million $ 986,072
8:54 PM $ 337.87
+0.00%
$ 1.71 million $ 986,209
8:53 PM $ 337.88
+0.00%
$ 1.71 million $ 986,209
8:52 PM $ 337.88
+0.00%
$ 1.71 million $ 986,119
8:51 PM $ 337.92
+0.00%
$ 1.71 million $ 986,119