Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $363.83
-0.01%
$1.84 million $389,316
Aug 8, 5 AM $363.86
+0.10%
$1.84 million $385,431
Aug 8, 4 AM $363.53
-0.09%
$1.84 million $384,518
Aug 8, 3 AM $363.88
+0.24%
$1.84 million $384,922
Aug 8, 2 AM $363.02
-0.18%
$1.83 million $388,178
Aug 8, 1 AM $363.49
-0.10%
$1.84 million $388,765
Aug 8, 12 AM $362.84
-0.09%
$1.83 million $390,330
Aug 7, 11 PM $363.65
+0.19%
$1.84 million $390,924
Aug 7, 10 PM $362.96
-0.30%
$1.83 million $390,716
Aug 7, 9 PM $364.03
+0.15%
$1.84 million $393,851
Aug 7, 8 PM $363.47
+0.03%
$1.84 million $398,376
Aug 7, 7 PM $363.37
-0.14%
$1.84 million $395,497
Aug 7, 6 PM $363.91
-0.12%
$1.84 million $389,857
Aug 7, 5 PM $364.33
-0.05%
$1.84 million $388,369
Aug 7, 4 PM $364.51
-1.32%
$1.84 million $387,476
Aug 7, 3 PM $369.37
-0.33%
$1.87 million $389,733
Aug 7, 2 PM $370.59
+0.16%
$1.87 million $394,673
Aug 7, 1 PM $370.01
-0.68%
$1.87 million $399,574
Aug 7, 12 PM $372.55
+0.03%
$1.88 million $398,788
Aug 7, 11 AM $372.46
+0.28%
$1.88 million $394,750
Aug 7, 10 AM $371.4
-0.14%
$1.88 million $394,977
Aug 7, 9 AM $371.93
+0.14%
$1.88 million $390,486
Aug 7, 8 AM $371.39
+0.05%
$1.88 million $393,944
Aug 7, 7 AM $371.2
-0.05%
$1.88 million $392,674
Aug 7, 6 AM $371.35
+0.07%
$1.88 million $397,064
Aug 7, 5 AM $371.1
-0.26%
$1.87 million $398,228
Aug 7, 4 AM $372.08
+0.00%
$1.88 million $395,611
Aug 7, 3 AM $372.08
+0.06%
$1.88 million $399,864
Aug 7, 2 AM $371.89
+0.23%
$1.88 million $397,545
Aug 7, 1 AM $371.05
-0.25%
$1.87 million $397,941
Aug 7, 12 AM $371.98
+0.01%
$1.88 million $395,579
Aug 6, 11 PM $371.92
+0.25%
$1.88 million $391,489
Aug 6, 10 PM $371.64
-0.13%
$1.88 million $392,931
Aug 6, 9 PM $372.09
+0.34%
$1.88 million $394,672
Aug 6, 8 PM $370.83
-0.01%
$1.87 million $391,731
Aug 6, 7 PM $370.87
-0.24%
$1.87 million $399,273
Aug 6, 6 PM $371.78
+0.30%
$1.88 million $400,749
Aug 6, 5 PM $370.66
+0.12%
$1.87 million $402,176
Aug 6, 4 PM $370.19
-0.15%
$1.87 million $399,475
Aug 6, 3 PM $370.76
+0.14%
$1.87 million $398,636
Aug 6, 2 PM $370.27
+0.02%
$1.87 million $399,908
Aug 6, 1 PM $370.19
-0.52%
$1.87 million $400,973
Aug 6, 12 PM $372.13
+0.12%
$1.88 million $400,186
Aug 6, 11 AM $371.69
-0.13%
$1.88 million $403,106
Aug 6, 10 AM $372.15
+0.01%
$1.88 million $397,910
Aug 6, 9 AM $372.11
+0.09%
$1.88 million $398,669
Aug 6, 8 AM $371.79
-0.04%
$1.88 million $396,276
Aug 6, 7 AM $371.93
+0.04%
$1.88 million $396,018
Aug 6, 6 AM $371.78
-0.04%
$1.88 million $394,101
Aug 6, 5 AM $371.93
-0.01%
$1.88 million $395,339