Visa (Ondo Tokenized) Historical Data

Von Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 357.49
-0.31%
$ 1.81 million $ 1 million
Jul 13, 11 PM $ 358.94
+0.29%
$ 1.81 million $ 998,715
Jul 13, 10 PM $ 358.25
+0.13%
$ 1.81 million $ 997,367
Jul 13, 9 PM $ 357.79
-0.05%
$ 1.81 million $ 997,573
Jul 13, 8 PM $ 357.97
-0.27%
$ 1.81 million $ 1 million
Jul 13, 7 PM $ 358.92
-0.17%
$ 1.81 million $ 998,890
Jul 13, 6 PM $ 359.55
+0.02%
$ 1.82 million $ 1 million
Jul 13, 5 PM $ 359.47
+0.50%
$ 1.82 million $ 1 million
Jul 13, 4 PM $ 357.68
+0.42%
$ 1.81 million $ 1.01 million
Jul 13, 3 PM $ 356.18
-0.03%
$ 1.8 million $ 1.01 million
Jul 13, 2 PM $ 356.27
-0.14%
$ 1.8 million $ 1.01 million
Jul 13, 1 PM $ 356.77
+1.54%
$ 1.8 million $ 1.01 million
Jul 13, 12 PM $ 351.37
+0.31%
$ 1.78 million $ 1 million
Jul 13, 11 AM $ 350.28
-0.08%
$ 1.77 million $ 998,240
Jul 13, 10 AM $ 350.57
+0.06%
$ 1.77 million $ 996,647
Jul 13, 9 AM $ 350.36
-0.06%
$ 1.77 million $ 995,511
Jul 13, 8 AM $ 350.56
+0.15%
$ 1.77 million $ 996,807
Jul 13, 7 AM $ 350.04
-0.05%
$ 1.77 million $ 998,577
Jul 13, 6 AM $ 350.21
-0.11%
$ 1.77 million $ 997,948
Jul 13, 5 AM $ 350.6
-0.05%
$ 1.77 million $ 1 million
Jul 13, 4 AM $ 350.77
+0.04%
$ 1.77 million $ 1 million
Jul 13, 3 AM $ 350.63
+0.00%
$ 1.77 million $ 1.01 million
Jul 13, 2 AM $ 350.62
+0.15%
$ 1.77 million $ 1.01 million
Jul 13, 1 AM $ 350.07
-0.05%
$ 1.77 million $ 1 million
Jul 13, 12 AM $ 350.35
-0.19%
$ 1.77 million $ 998,528
Jul 12, 11 PM $ 350.98
-0.25%
$ 1.77 million $ 999,598
Jul 12, 10 PM $ 351.43
+0.20%
$ 1.78 million $ 998,156
Jul 12, 9 PM $ 350.76
+0.00%
$ 1.77 million $ 995,017
Jul 12, 8 PM $ 350.77
-0.04%
$ 1.77 million $ 995,336
Jul 12, 7 PM $ 350.9
+0.01%
$ 1.77 million $ 993,596
Jul 12, 6 PM $ 350.88
-0.17%
$ 1.77 million $ 994,119
Jul 12, 5 PM $ 351.46
+0.03%
$ 1.78 million $ 995,814
Jul 12, 4 PM $ 351.36
-0.14%
$ 1.78 million $ 993,995
Jul 12, 3 PM $ 351.87
+0.15%
$ 1.78 million $ 991,088
Jul 12, 2 PM $ 351.34
+0.10%
$ 1.78 million $ 994,851
Jul 12, 1 PM $ 350.99
+0.05%
$ 1.77 million $ 994,599
Jul 12, 12 PM $ 350.8
-0.08%
$ 1.77 million $ 998,525
Jul 12, 11 AM $ 351.08
+0.23%
$ 1.77 million $ 995,954
Jul 12, 10 AM $ 350.28
-0.20%
$ 1.77 million $ 1 million
Jul 12, 9 AM $ 350.99
-0.21%
$ 1.77 million $ 1.01 million
Jul 12, 8 AM $ 351.74
+0.16%
$ 1.78 million $ 1.01 million
Jul 12, 7 AM $ 351.18
+0.09%
$ 1.77 million $ 1 million
Jul 12, 6 AM $ 350.85
+0.10%
$ 1.77 million $ 1 million
Jul 12, 5 AM $ 350.5
-0.03%
$ 1.77 million $ 1 million
Jul 12, 4 AM $ 350.6
-0.17%
$ 1.77 million $ 1 million
Jul 12, 3 AM $ 351.2
+0.13%
$ 1.77 million $ 999,572
Jul 12, 2 AM $ 350.75
-0.11%
$ 1.77 million $ 1.01 million
Jul 12, 1 AM $ 351.12
+0.07%
$ 1.77 million $ 1.01 million
Jul 12, 12 AM $ 350.47
-0.12%
$ 1.77 million $ 1.01 million
Jul 11, 11 PM $ 350.92
+0.27%
$ 1.77 million $ 1.01 million