Visa (Ondo Tokenized) Historical Data

Von Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 310.08
-0.07%
$ 1.57 million $ 713,929
Mar 17, 12 AM $ 310.29
+0.54%
$ 1.57 million $ 714,749
Mar 16, 11 PM $ 308.61
-1.55%
$ 1.56 million $ 715,157
Mar 16, 10 PM $ 313.48
+1.50%
$ 1.58 million $ 716,933
Mar 16, 9 PM $ 308.84
-1.32%
$ 1.56 million $ 715,705
Mar 16, 8 PM $ 312.97
+0.23%
$ 1.58 million $ 716,950
Mar 16, 7 PM $ 312.24
+0.69%
$ 1.58 million $ 716,527
Mar 16, 6 PM $ 310.12
+0.06%
$ 1.57 million $ 715,427
Mar 16, 5 PM $ 309.92
+0.00%
$ 1.57 million $ 715,563
Mar 16, 4 PM $ 309.92
-0.43%
$ 1.57 million $ 715,615
Mar 16, 3 PM $ 311.28
+0.52%
$ 1.57 million $ 716,813
Mar 16, 2 PM $ 309.67
-0.70%
$ 1.56 million $ 718,412
Mar 16, 1 PM $ 311.86
+0.16%
$ 1.58 million $ 721,046
Mar 16, 12 PM $ 311.37
+0.04%
$ 1.57 million $ 720,861
Mar 16, 11 AM $ 311.24
+1.15%
$ 1.57 million $ 719,854
Mar 16, 10 AM $ 307.69
-1.15%
$ 1.55 million $ 720,458
Mar 16, 9 AM $ 311.27
-0.10%
$ 1.57 million $ 721,398
Mar 16, 8 AM $ 311.59
-0.21%
$ 1.57 million $ 720,520
Mar 16, 7 AM $ 312.29
+1.74%
$ 1.58 million $ 721,099
Mar 16, 6 AM $ 306.94
+0.10%
$ 1.55 million $ 718,591
Mar 16, 5 AM $ 306.67
-0.02%
$ 1.55 million $ 717,972
Mar 16, 4 AM $ 306.89
-1.78%
$ 1.55 million $ 717,228
Mar 16, 3 AM $ 312.46
+1.86%
$ 1.58 million $ 719,239
Mar 16, 2 AM $ 306.76
+0.09%
$ 1.55 million $ 717,848
Mar 16, 1 AM $ 306.49
-1.23%
$ 1.55 million $ 717,509
Mar 16, 12 AM $ 310.3
+0.11%
$ 1.57 million $ 717,687
Mar 15, 11 PM $ 309.95
-0.04%
$ 1.57 million $ 716,940
Mar 15, 10 PM $ 310.08
+0.00%
$ 1.57 million $ 715,542
Mar 15, 9 PM $ 310.09
+0.15%
$ 1.57 million $ 716,351
Mar 15, 8 PM $ 309.62
+0.03%
$ 1.56 million $ 715,846
Mar 15, 7 PM $ 309.52
-0.16%
$ 1.56 million $ 716,856
Mar 15, 6 PM $ 310.01
-0.04%
$ 1.57 million $ 716,743
Mar 15, 5 PM $ 310.14
-0.06%
$ 1.57 million $ 715,575
Mar 15, 4 PM $ 310.34
+0.07%
$ 1.57 million $ 716,185
Mar 15, 3 PM $ 310.13
+0.33%
$ 1.57 million $ 715,749
Mar 15, 2 PM $ 309.12
-0.15%
$ 1.56 million $ 716,462
Mar 15, 1 PM $ 309.58
-0.24%
$ 1.56 million $ 716,861
Mar 15, 12 PM $ 310.33
+0.30%
$ 1.57 million $ 717,272
Mar 15, 11 AM $ 309.38
+0.05%
$ 1.56 million $ 717,431
Mar 15, 10 AM $ 309.23
-0.31%
$ 1.56 million $ 717,121
Mar 15, 9 AM $ 310.19
+0.22%
$ 1.57 million $ 717,339
Mar 15, 8 AM $ 309.5
+0.03%
$ 1.56 million $ 717,099
Mar 15, 7 AM $ 309.4
-0.06%
$ 1.56 million $ 716,325
Mar 15, 6 AM $ 309.58
-0.20%
$ 1.56 million $ 717,442
Mar 15, 5 AM $ 310.2
+0.35%
$ 1.57 million $ 718,768
Mar 15, 4 AM $ 309.12
-0.06%
$ 1.56 million $ 718,653
Mar 15, 3 AM $ 309.31
-0.19%
$ 1.56 million $ 717,382
Mar 15, 2 AM $ 309.88
+0.24%
$ 1.57 million $ 718,917
Mar 15, 1 AM $ 309.13
-0.37%
$ 1.56 million $ 719,875
Mar 15, 12 AM $ 310.29
+0.26%
$ 1.57 million $ 718,781