Visa (Ondo Tokenized) Historical Data

Von Page 18
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 337.74
+0.00%
$ 1.71 million $ 987,906
10:19 PM $ 337.74
+0.00%
$ 1.71 million $ 987,906
10:18 PM $ 338.05
+0.00%
$ 1.71 million $ 987,902
10:17 PM $ 338.05
+0.00%
$ 1.71 million $ 987,821
10:16 PM $ 338.07
+0.00%
$ 1.71 million $ 988,288
10:15 PM $ 338.06
+0.00%
$ 1.71 million $ 988,288
10:14 PM $ 338.1
+0.00%
$ 1.71 million $ 988,424
10:13 PM $ 337.74
+0.00%
$ 1.71 million $ 988,424
10:12 PM $ 337.74
+0.00%
$ 1.71 million $ 989,022
10:11 PM $ 337.73
+0.00%
$ 1.71 million $ 989,022
10:10 PM $ 337.7
+0.00%
$ 1.71 million $ 989,040
10:09 PM $ 337.7
+0.00%
$ 1.71 million $ 989,040
10:08 PM $ 337.76
+0.00%
$ 1.71 million $ 989,169
10:07 PM $ 337.76
+0.00%
$ 1.71 million $ 989,237
10:06 PM $ 337.77
+0.00%
$ 1.71 million $ 989,277
10:05 PM $ 337.77
+0.00%
$ 1.71 million $ 989,277
10:04 PM $ 337.77
+0.00%
$ 1.71 million $ 989,265
10:03 PM $ 337.67
+0.00%
$ 1.71 million $ 989,171
10:02 PM $ 337.67
-0.08%
$ 1.71 million $ 989,093
10:01 PM $ 337.93
+0.00%
$ 1.71 million $ 988,194
10:00 PM $ 337.93
+0.00%
$ 1.71 million $ 988,194
9:59 PM $ 337.92
-0.03%
$ 1.71 million $ 988,175
9:58 PM $ 338.03
+0.00%
$ 1.71 million $ 988,175
9:57 PM $ 338.03
+0.00%
$ 1.71 million $ 988,196
9:56 PM $ 337.93
+0.00%
$ 1.71 million $ 987,481
9:55 PM $ 337.93
+0.00%
$ 1.71 million $ 987,481
9:54 PM $ 337.93
+0.00%
$ 1.71 million $ 987,598
9:53 PM $ 338.25
+0.00%
$ 1.71 million $ 987,598
9:52 PM $ 338.29
+0.00%
$ 1.71 million $ 986,865
9:51 PM $ 338.39
+0.00%
$ 1.71 million $ 986,865
9:50 PM $ 338.4
+0.00%
$ 1.71 million $ 986,846
9:49 PM $ 338.4
+0.00%
$ 1.71 million $ 986,854
9:48 PM $ 338.29
+0.00%
$ 1.71 million $ 986,854
9:47 PM $ 338.29
+0.05%
$ 1.71 million $ 986,005
9:46 PM $ 338.12
+0.00%
$ 1.71 million $ 986,005
9:45 PM $ 338.11
+0.00%
$ 1.71 million $ 986,069
9:44 PM $ 338.11
-0.03%
$ 1.71 million $ 986,069
9:43 PM $ 338.21
+0.00%
$ 1.71 million $ 985,863
9:42 PM $ 338.21
+0.02%
$ 1.71 million $ 985,947
9:41 PM $ 338.14
+0.00%
$ 1.71 million $ 985,914
9:40 PM $ 338.14
+0.00%
$ 1.71 million $ 985,914
9:39 PM $ 338.13
+0.00%
$ 1.71 million $ 986,182
9:38 PM $ 337.86
+0.00%
$ 1.71 million $ 986,182
9:37 PM $ 337.84
+0.00%
$ 1.71 million $ 986,422
9:36 PM $ 337.94
+0.00%
$ 1.71 million $ 986,422
9:35 PM $ 337.93
+0.00%
$ 1.71 million $ 986,477
9:34 PM $ 337.93
+0.00%
$ 1.71 million $ 986,477
9:33 PM $ 337.84
+0.00%
$ 1.71 million $ 986,570
9:32 PM $ 337.84
-0.03%
$ 1.71 million $ 986,956
9:31 PM $ 337.95
+0.00%
$ 1.71 million $ 986,956