Visa (Ondo Tokenized) Historical Data

Von Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 309.13
-0.37%
$ 1.56 million $ 719,875
Mar 15, 12 AM $ 310.29
+0.26%
$ 1.57 million $ 718,781
Mar 14, 11 PM $ 309.48
-0.26%
$ 1.56 million $ 718,102
Mar 14, 10 PM $ 310.29
+0.30%
$ 1.57 million $ 718,590
Mar 14, 9 PM $ 309.35
-0.07%
$ 1.56 million $ 718,124
Mar 14, 8 PM $ 309.57
+0.13%
$ 1.56 million $ 718,269
Mar 14, 7 PM $ 309.17
-0.37%
$ 1.56 million $ 717,415
Mar 14, 6 PM $ 310.32
+0.35%
$ 1.57 million $ 715,704
Mar 14, 5 PM $ 309.23
-0.34%
$ 1.56 million $ 716,114
Mar 14, 4 PM $ 310.29
+0.07%
$ 1.57 million $ 714,128
Mar 14, 3 PM $ 310.06
-0.04%
$ 1.57 million $ 713,574
Mar 14, 2 PM $ 310.18
+0.06%
$ 1.57 million $ 711,322
Mar 14, 1 PM $ 309.99
-0.02%
$ 1.57 million $ 710,140
Mar 14, 12 PM $ 310.04
-0.05%
$ 1.57 million $ 709,038
Mar 14, 11 AM $ 310.2
+0.28%
$ 1.57 million $ 710,491
Mar 14, 10 AM $ 309.33
-0.24%
$ 1.56 million $ 710,213
Mar 14, 9 AM $ 310.09
+0.31%
$ 1.57 million $ 710,091
Mar 14, 8 AM $ 309.14
-0.36%
$ 1.56 million $ 709,557
Mar 14, 7 AM $ 310.25
+0.14%
$ 1.57 million $ 709,124
Mar 14, 6 AM $ 309.82
-0.12%
$ 1.57 million $ 709,544
Mar 14, 5 AM $ 310.18
+0.16%
$ 1.57 million $ 709,695
Mar 14, 4 AM $ 309.69
+0.17%
$ 1.56 million $ 709,804
Mar 14, 3 AM $ 309.16
+0.02%
$ 1.56 million $ 710,032
Mar 14, 2 AM $ 309.09
-0.21%
$ 1.56 million $ 709,577
Mar 14, 1 AM $ 309.73
-0.10%
$ 1.56 million $ 710,202
Mar 14, 12 AM $ 310.04
-0.03%
$ 1.57 million $ 710,783
Mar 13, 11 PM $ 310.14
+0.00%
$ 1.57 million $ 711,328
Mar 13, 10 PM $ 310.14
+0.30%
$ 1.57 million $ 712,134
Mar 13, 9 PM $ 309.23
-0.34%
$ 1.56 million $ 709,912
Mar 13, 8 PM $ 310.28
+0.23%
$ 1.57 million $ 709,961
Mar 13, 7 PM $ 309.56
+0.15%
$ 1.56 million $ 710,072
Mar 13, 6 PM $ 309.09
-0.12%
$ 1.56 million $ 711,378
Mar 13, 5 PM $ 309.45
-0.03%
$ 1.56 million $ 711,664
Mar 13, 4 PM $ 309.54
+0.03%
$ 1.56 million $ 711,567
Mar 13, 3 PM $ 309.45
-0.27%
$ 1.56 million $ 713,268
Mar 13, 2 PM $ 310.29
+0.09%
$ 1.57 million $ 714,350
Mar 13, 1 PM $ 310
-0.05%
$ 1.57 million $ 716,301
Mar 13, 12 PM $ 310.16
+0.05%
$ 1.57 million $ 717,410
Mar 13, 11 AM $ 310
+0.16%
$ 1.57 million $ 718,039
Mar 13, 10 AM $ 309.49
+0.00%
$ 1.56 million $ 717,264
Mar 13, 9 AM $ 309.48
-0.11%
$ 1.56 million $ 718,299
Mar 13, 8 AM $ 309.83
-0.04%
$ 1.57 million $ 718,751
Mar 13, 7 AM $ 309.96
-0.11%
$ 1.57 million $ 719,054
Mar 13, 6 AM $ 310.31
+0.12%
$ 1.57 million $ 717,479
Mar 13, 5 AM $ 309.94
+0.25%
$ 1.57 million $ 714,937
Mar 13, 4 AM $ 309.15
-0.14%
$ 1.56 million $ 714,481
Mar 13, 3 AM $ 309.58
-0.11%
$ 1.56 million $ 715,724
Mar 13, 2 AM $ 309.93
+0.12%
$ 1.57 million $ 715,542
Mar 13, 1 AM $ 309.54
-0.13%
$ 1.56 million $ 715,625
Mar 13, 12 AM $ 309.96
-0.01%
$ 1.57 million $ 716,306