Visa (Ondo Tokenized) Historical Data

Von Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 350.92
+0.27%
$ 1.77 million $ 1.01 million
Jul 11, 10 PM $ 349.95
+0.00%
$ 1.77 million $ 1.01 million
Jul 11, 9 PM $ 349.98
+0.00%
$ 1.77 million $ 1.01 million
Jul 11, 8 PM $ 350.02
+0.02%
$ 1.77 million $ 1.01 million
Jul 11, 7 PM $ 349.95
-0.01%
$ 1.77 million $ 1.01 million
Jul 11, 6 PM $ 349.97
+0.29%
$ 1.77 million $ 1.01 million
Jul 11, 5 PM $ 348.95
-0.14%
$ 1.76 million $ 1 million
Jul 11, 4 PM $ 349.45
-0.07%
$ 1.77 million $ 1 million
Jul 11, 3 PM $ 349.71
+0.08%
$ 1.77 million $ 1.01 million
Jul 11, 2 PM $ 349.45
-0.05%
$ 1.77 million $ 1.01 million
Jul 11, 1 PM $ 349.63
+0.23%
$ 1.77 million $ 1.01 million
Jul 11, 12 PM $ 348.84
+0.13%
$ 1.76 million $ 1 million
Jul 11, 11 AM $ 348.41
-0.61%
$ 1.76 million $ 1.01 million
Jul 11, 10 AM $ 350.55
-0.01%
$ 1.77 million $ 999,325
Jul 11, 9 AM $ 350.57
+0.02%
$ 1.77 million $ 997,712
Jul 11, 8 AM $ 350.51
-0.05%
$ 1.77 million $ 993,543
Jul 11, 7 AM $ 350.69
+0.20%
$ 1.77 million $ 991,542
Jul 11, 6 AM $ 349.99
-0.08%
$ 1.77 million $ 990,350
Jul 11, 5 AM $ 350.28
+0.11%
$ 1.77 million $ 987,336
Jul 11, 4 AM $ 349.88
-0.01%
$ 1.77 million $ 982,790
Jul 11, 3 AM $ 349.92
-0.06%
$ 1.77 million $ 980,363
Jul 11, 2 AM $ 350.14
-0.03%
$ 1.77 million $ 977,705
Jul 11, 1 AM $ 350.22
-0.01%
$ 1.77 million $ 978,675
Jul 11, 12 AM $ 350.25
+0.05%
$ 1.77 million $ 980,990
Jul 10, 11 PM $ 350.06
+0.04%
$ 1.77 million $ 984,282
Jul 10, 10 PM $ 349.92
+0.01%
$ 1.77 million $ 985,867
Jul 10, 9 PM $ 349.82
+0.01%
$ 1.77 million $ 984,232
Jul 10, 8 PM $ 350.2
+0.25%
$ 1.77 million $ 983,913
Jul 10, 7 PM $ 349.45
+0.08%
$ 1.77 million $ 982,953
Jul 10, 6 PM $ 349.17
+0.44%
$ 1.76 million $ 983,808
Jul 10, 5 PM $ 347.65
+0.00%
$ 1.76 million $ 984,250
Jul 10, 4 PM $ 347.65
-0.22%
$ 1.76 million $ 982,795
Jul 10, 3 PM $ 348.4
-0.11%
$ 1.76 million $ 980,203
Jul 10, 2 PM $ 348.78
-0.04%
$ 1.76 million $ 981,230
Jul 10, 1 PM $ 348.92
-0.15%
$ 1.76 million $ 978,426
Jul 10, 12 PM $ 349.42
+0.08%
$ 1.77 million $ 978,519
Jul 10, 11 AM $ 349.14
+0.02%
$ 1.76 million $ 980,774
Jul 10, 10 AM $ 349.06
-0.15%
$ 1.76 million $ 981,860
Jul 10, 9 AM $ 349.59
+0.17%
$ 1.77 million $ 982,761
Jul 10, 8 AM $ 348.97
+0.15%
$ 1.76 million $ 986,493
Jul 10, 7 AM $ 348.43
+0.10%
$ 1.76 million $ 987,745
Jul 10, 6 AM $ 348.08
-0.10%
$ 1.76 million $ 990,208
Jul 10, 5 AM $ 348.42
+0.06%
$ 1.76 million $ 993,227
Jul 10, 4 AM $ 348.21
+0.10%
$ 1.76 million $ 998,863
Jul 10, 3 AM $ 347.86
+0.04%
$ 1.76 million $ 999,872
Jul 10, 2 AM $ 347.73
+0.06%
$ 1.76 million $ 994,099
Jul 10, 1 AM $ 347.52
-0.16%
$ 1.76 million $ 987,333
Jul 10, 12 AM $ 348.09
-0.05%
$ 1.76 million $ 991,064
Jul 9, 11 PM $ 348.25
-0.08%
$ 1.76 million $ 985,208
Jul 9, 10 PM $ 348.54
+0.00%
$ 1.76 million $ 979,693