Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $371.96
+0.02%
$1.88 million $393,738
Aug 6, 3 AM $371.87
-0.07%
$1.88 million $387,054
Aug 6, 2 AM $372.13
+0.02%
$1.88 million $386,663
Aug 6, 1 AM $372.02
+0.19%
$1.88 million $388,477
Aug 6, 12 AM $371.31
-0.16%
$1.88 million $387,975
Aug 5, 11 PM $371.92
+0.10%
$1.88 million $388,020
Aug 5, 10 PM $371.54
+0.14%
$1.88 million $385,867
Aug 5, 9 PM $371.03
-0.29%
$1.87 million $379,340
Aug 5, 8 PM $372.08
+0.53%
$1.88 million $380,083
Aug 5, 7 PM $370.14
-0.43%
$1.87 million $378,162
Aug 5, 6 PM $371.75
+0.11%
$1.88 million $376,793
Aug 5, 5 PM $371.37
+0.03%
$1.88 million $371,184
Aug 5, 4 PM $371.22
+0.19%
$1.88 million $370,858
Aug 5, 3 PM $370.52
-0.37%
$1.87 million $373,198
Aug 5, 2 PM $371.92
-0.03%
$1.88 million $374,704
Aug 5, 1 PM $372.05
+0.20%
$1.88 million $371,417
Aug 5, 12 PM $371.28
-0.41%
$1.88 million $373,876
Aug 5, 11 AM $372.81
+0.15%
$1.88 million $372,459
Aug 5, 10 AM $372.27
+0.05%
$1.88 million $376,545
Aug 5, 9 AM $372.06
+0.14%
$1.88 million $376,575
Aug 5, 8 AM $371.53
-0.33%
$1.88 million $377,341
Aug 5, 7 AM $372.73
+0.00%
$1.88 million $382,093
Aug 5, 6 AM $372.72
+0.02%
$1.88 million $386,524
Aug 5, 5 AM $372.65
+0.29%
$1.88 million $385,795
Aug 5, 4 AM $371.57
-0.30%
$1.88 million $388,845
Aug 5, 3 AM $372.68
+0.44%
$1.88 million $394,581
Aug 5, 2 AM $371.01
-0.04%
$1.87 million $397,003
Aug 5, 1 AM $371.16
-0.08%
$1.88 million $395,588
Aug 5, 12 AM $371.45
+0.10%
$1.88 million $396,412
Aug 4, 11 PM $371.11
-0.07%
$1.87 million $398,369
Aug 4, 10 PM $371.1
-0.30%
$1.87 million $398,156
Aug 4, 9 PM $372.19
+0.24%
$1.88 million $405,090
Aug 4, 8 PM $371.14
-0.25%
$1.88 million $405,654
Aug 4, 7 PM $372.05
-0.03%
$1.88 million $405,875
Aug 4, 6 PM $372.17
-0.12%
$1.88 million $408,567
Aug 4, 5 PM $372.6
+0.63%
$1.88 million $410,323
Aug 4, 4 PM $370.25
-0.14%
$1.87 million $414,626
Aug 4, 3 PM $370.79
+0.82%
$1.87 million $414,678
Aug 4, 2 PM $367.78
+0.89%
$1.86 million $411,402
Aug 4, 1 PM $364.52
-0.35%
$1.84 million $415,770
Aug 4, 12 PM $365.78
-0.26%
$1.85 million $413,172
Aug 4, 11 AM $366.7
-0.02%
$1.85 million $415,049
Aug 4, 10 AM $366.79
+0.27%
$1.85 million $416,381
Aug 4, 9 AM $365.8
-0.01%
$1.85 million $416,927
Aug 4, 8 AM $365.82
+0.13%
$1.85 million $417,987
Aug 4, 7 AM $365.35
+0.10%
$1.85 million $414,706
Aug 4, 6 AM $365.03
-0.13%
$1.84 million $411,502
Aug 4, 5 AM $365.51
-0.04%
$1.85 million $411,092
Aug 4, 4 AM $365.66
-0.01%
$1.85 million $412,052
Aug 4, 3 AM $365.71
-0.01%
$1.85 million $411,521