Visa (Ondo Tokenized) Historical Data

Von Page 19
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 338.24
+0.00%
$ 1.71 million $ 989,804
11:02 PM $ 338.24
+0.03%
$ 1.71 million $ 989,821
11:01 PM $ 338.13
+0.00%
$ 1.71 million $ 989,658
11:00 PM $ 338.13
+0.00%
$ 1.71 million $ 989,658
10:59 PM $ 338.13
+0.00%
$ 1.71 million $ 989,468
10:58 PM $ 337.93
+0.00%
$ 1.71 million $ 989,468
10:57 PM $ 337.93
-0.07%
$ 1.71 million $ 989,476
10:56 PM $ 338.16
+0.00%
$ 1.71 million $ 989,246
10:55 PM $ 338.16
+0.00%
$ 1.71 million $ 989,246
10:54 PM $ 338.16
+0.00%
$ 1.71 million $ 989,243
10:53 PM $ 338.22
+0.00%
$ 1.71 million $ 989,243
10:52 PM $ 338.22
+0.02%
$ 1.71 million $ 989,229
10:51 PM $ 338.14
+0.00%
$ 1.71 million $ 988,712
10:50 PM $ 338.14
+0.00%
$ 1.71 million $ 988,712
10:49 PM $ 338.14
+0.00%
$ 1.71 million $ 988,651
10:48 PM $ 338.22
+0.00%
$ 1.71 million $ 988,549
10:47 PM $ 338.22
+0.04%
$ 1.71 million $ 988,338
10:46 PM $ 338.08
+0.00%
$ 1.71 million $ 988,338
10:45 PM $ 338.08
+0.00%
$ 1.71 million $ 988,300
10:44 PM $ 338.08
+0.00%
$ 1.71 million $ 988,300
10:43 PM $ 338.02
+0.00%
$ 1.71 million $ 988,357
10:42 PM $ 338.02
-0.02%
$ 1.71 million $ 988,276
10:41 PM $ 338.08
+0.00%
$ 1.71 million $ 988,179
10:40 PM $ 338.08
+0.00%
$ 1.71 million $ 988,179
10:39 PM $ 338.08
+0.00%
$ 1.71 million $ 988,324
10:38 PM $ 338.15
+0.00%
$ 1.71 million $ 988,324
10:37 PM $ 338.15
-0.05%
$ 1.71 million $ 988,361
10:36 PM $ 338.32
+0.00%
$ 1.71 million $ 988,361
10:35 PM $ 338.33
+0.00%
$ 1.71 million $ 988,437
10:34 PM $ 338.33
+0.00%
$ 1.71 million $ 988,437
10:33 PM $ 338.18
+0.00%
$ 1.71 million $ 988,242
10:32 PM $ 338.18
+0.01%
$ 1.71 million $ 988,322
10:31 PM $ 338.16
+0.00%
$ 1.71 million $ 987,171
10:30 PM $ 338.16
+0.00%
$ 1.71 million $ 987,171
10:29 PM $ 338.16
+0.00%
$ 1.71 million $ 987,185
10:28 PM $ 338.33
+0.00%
$ 1.71 million $ 987,223
10:27 PM $ 338.33
+0.02%
$ 1.71 million $ 987,276
10:26 PM $ 338.27
+0.00%
$ 1.71 million $ 987,700
10:25 PM $ 338.27
+0.00%
$ 1.71 million $ 987,700
10:24 PM $ 338.28
+0.00%
$ 1.71 million $ 987,649
10:23 PM $ 337.96
+0.00%
$ 1.71 million $ 987,649
10:22 PM $ 337.93
+0.00%
$ 1.71 million $ 987,894
10:21 PM $ 337.73
+0.00%
$ 1.71 million $ 987,894
10:20 PM $ 337.74
+0.00%
$ 1.71 million $ 987,906
10:19 PM $ 337.74
+0.00%
$ 1.71 million $ 987,906
10:18 PM $ 338.05
+0.00%
$ 1.71 million $ 987,902
10:17 PM $ 338.05
+0.00%
$ 1.71 million $ 987,821
10:16 PM $ 338.07
+0.00%
$ 1.71 million $ 988,288
10:15 PM $ 338.06
+0.00%
$ 1.71 million $ 988,288
10:14 PM $ 338.1
+0.00%
$ 1.71 million $ 988,424