Visa (Ondo Tokenized) Historical Data

Von Page 19
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 362.77
+0.00%
$ 1.83 million $ 429,492
8:29 PM $ 362.77
+0.00%
$ 1.83 million $ 429,437
8:28 PM $ 362.78
+0.00%
$ 1.83 million $ 429,424
8:27 PM $ 362.79
+0.00%
$ 1.83 million $ 429,371
8:26 PM $ 362.72
+0.00%
$ 1.83 million $ 429,981
8:25 PM $ 362.71
+0.00%
$ 1.83 million $ 429,977
8:24 PM $ 362.7
+0.00%
$ 1.83 million $ 429,969
8:23 PM $ 362.69
+0.00%
$ 1.83 million $ 429,967
8:22 PM $ 362.69
+0.00%
$ 1.83 million $ 429,973
8:21 PM $ 362.76
+0.00%
$ 1.83 million $ 428,009
8:20 PM $ 362.75
+0.00%
$ 1.83 million $ 428,030
8:19 PM $ 362.76
+0.00%
$ 1.83 million $ 428,048
8:18 PM $ 362.76
+0.00%
$ 1.83 million $ 428,071
8:17 PM $ 362.75
+0.01%
$ 1.83 million $ 428,075
8:16 PM $ 363.31
+0.00%
$ 1.83 million $ 428,579
8:15 PM $ 363.29
+0.00%
$ 1.83 million $ 428,556
8:14 PM $ 363.3
+0.00%
$ 1.84 million $ 428,498
8:13 PM $ 363.29
+0.00%
$ 1.84 million $ 428,446
8:12 PM $ 363.29
+0.00%
$ 1.84 million $ 428,390
8:11 PM $ 362.79
+0.00%
$ 1.84 million $ 428,971
8:10 PM $ 362.79
+0.00%
$ 1.84 million $ 428,942
8:09 PM $ 362.78
+0.00%
$ 1.83 million $ 428,955
8:08 PM $ 362.8
+0.00%
$ 1.83 million $ 428,980
8:07 PM $ 362.81
+0.00%
$ 1.83 million $ 429,014
8:06 PM $ 363.43
+0.00%
$ 1.83 million $ 429,609
8:05 PM $ 363.44
+0.00%
$ 1.83 million $ 429,610
8:04 PM $ 363.44
+0.00%
$ 1.84 million $ 429,622
8:03 PM $ 363.44
+0.00%
$ 1.84 million $ 429,665
8:02 PM $ 363.44
+0.00%
$ 1.84 million $ 429,704
8:01 PM $ 363.42
+0.34%
$ 1.84 million $ 429,752
8:00 PM $ 362.2
+0.00%
$ 1.84 million $ 429,627
7:59 PM $ 362.21
+0.00%
$ 1.83 million $ 429,672
7:58 PM $ 362.21
+0.00%
$ 1.83 million $ 429,700
7:57 PM $ 362.19
+0.00%
$ 1.83 million $ 429,681
7:56 PM $ 362.18
-0.06%
$ 1.83 million $ 429,695
7:55 PM $ 362.41
+0.00%
$ 1.83 million $ 429,126
7:54 PM $ 362.41
+0.00%
$ 1.83 million $ 429,137
7:53 PM $ 362.42
+0.00%
$ 1.83 million $ 429,125
7:52 PM $ 362.43
+0.00%
$ 1.83 million $ 429,109
7:51 PM $ 362.43
+0.16%
$ 1.83 million $ 429,089
7:50 PM $ 361.83
+0.00%
$ 1.83 million $ 428,405
7:49 PM $ 361.83
+0.00%
$ 1.83 million $ 428,367
7:48 PM $ 361.84
+0.00%
$ 1.83 million $ 428,322
7:47 PM $ 361.83
+0.00%
$ 1.83 million $ 428,310
7:46 PM $ 361.82
+0.10%
$ 1.83 million $ 428,281
7:45 PM $ 361.48
+0.00%
$ 1.83 million $ 427,496
7:44 PM $ 361.49
+0.00%
$ 1.83 million $ 427,479
7:43 PM $ 361.48
+0.00%
$ 1.83 million $ 427,459
7:42 PM $ 361.47
+0.00%
$ 1.83 million $ 427,442
7:41 PM $ 361.49
-0.15%
$ 1.83 million $ 427,444