Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $365.77
-0.11%
$1.85 million $409,603
Aug 4, 1 AM $366.16
-0.17%
$1.85 million $410,318
Aug 4, 12 AM $366.77
-0.06%
$1.85 million $410,233
Aug 3, 11 PM $367.01
+0.30%
$1.85 million $409,493
Aug 3, 10 PM $365.91
-0.03%
$1.85 million $409,325
Aug 3, 9 PM $367.03
+0.17%
$1.85 million $408,402
Aug 3, 8 PM $366.43
-0.33%
$1.85 million $407,078
Aug 3, 7 PM $367.33
-0.25%
$1.86 million $407,008
Aug 3, 6 PM $368.28
+0.11%
$1.86 million $407,081
Aug 3, 5 PM $367.86
+0.23%
$1.86 million $409,268
Aug 3, 4 PM $367.02
-0.14%
$1.85 million $406,240
Aug 3, 3 PM $367.54
-0.32%
$1.86 million $405,689
Aug 3, 2 PM $368.73
-1.26%
$1.86 million $408,366
Aug 3, 1 PM $373.44
+0.11%
$1.89 million $406,389
Aug 3, 12 PM $373.03
+1.69%
$1.88 million $410,187
Aug 3, 11 AM $366.8
+0.16%
$1.85 million $409,924
Aug 3, 10 AM $366.19
+0.08%
$1.85 million $408,997
Aug 3, 9 AM $365.9
-0.07%
$1.85 million $407,847
Aug 3, 8 AM $366.16
+0.39%
$1.85 million $409,165
Aug 3, 7 AM $364.75
-0.28%
$1.84 million $412,377
Aug 3, 6 AM $365.79
+0.07%
$1.85 million $412,061
Aug 3, 5 AM $365.54
+0.24%
$1.85 million $411,703
Aug 3, 4 AM $364.65
-0.32%
$1.84 million $406,708
Aug 3, 3 AM $365.82
+0.12%
$1.85 million $406,453
Aug 3, 2 AM $365.39
+0.07%
$1.85 million $406,403
Aug 3, 1 AM $365.14
+0.00%
$1.84 million $402,499
Aug 3, 12 AM $365.17
-0.05%
$1.84 million $400,898
Aug 2, 11 PM $365.36
-0.16%
$1.85 million $404,619
Aug 2, 10 PM $365.97
+0.21%
$1.85 million $403,754
Aug 2, 9 PM $365.05
-0.01%
$1.84 million $405,341
Aug 2, 8 PM $365.07
-0.29%
$1.84 million $407,457
Aug 2, 7 PM $366.12
+0.07%
$1.85 million $404,119
Aug 2, 6 PM $365.98
+0.04%
$1.85 million $407,638
Aug 2, 5 PM $365.86
+0.30%
$1.85 million $408,806
Aug 2, 4 PM $364.77
-0.24%
$1.84 million $410,705
Aug 2, 3 PM $365.67
+0.01%
$1.85 million $408,638
Aug 2, 2 PM $365.62
+0.22%
$1.85 million $408,230
Aug 2, 1 PM $364.81
-0.02%
$1.84 million $405,932
Aug 2, 12 PM $364.91
-0.33%
$1.84 million $401,449
Aug 2, 11 AM $366.09
+0.01%
$1.85 million $397,332
Aug 2, 10 AM $366.06
+0.15%
$1.85 million $396,327
Aug 2, 9 AM $365.53
+0.13%
$1.85 million $398,137
Aug 2, 8 AM $365.06
-0.24%
$1.84 million $395,872
Aug 2, 7 AM $365.94
-0.07%
$1.85 million $392,774
Aug 2, 6 AM $366.19
+0.08%
$1.85 million $393,490
Aug 2, 5 AM $365.9
+0.23%
$1.85 million $398,482
Aug 2, 4 AM $365.06
+0.04%
$1.84 million $399,129
Aug 2, 3 AM $364.94
-0.27%
$1.84 million $399,257
Aug 2, 2 AM $365.9
+0.01%
$1.85 million $399,810
Aug 2, 1 AM $365.87
+0.03%
$1.85 million $402,365