Visa (Ondo Tokenized) Historical Data

Von Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 348.54
+0.00%
$ 1.76 million $ 979,693
Jul 9, 9 PM $ 348.53
-0.01%
$ 1.76 million $ 980,464
Jul 9, 8 PM $ 348.56
-0.01%
$ 1.76 million $ 977,956
Jul 9, 7 PM $ 348.58
-0.10%
$ 1.76 million $ 979,173
Jul 9, 6 PM $ 348.89
+0.00%
$ 1.76 million $ 979,373
Jul 9, 5 PM $ 348.89
+0.18%
$ 1.76 million $ 981,187
Jul 9, 4 PM $ 348.26
-0.07%
$ 1.76 million $ 978,654
Jul 9, 3 PM $ 348.52
+0.00%
$ 1.76 million $ 981,299
Jul 9, 2 PM $ 348.51
-0.03%
$ 1.76 million $ 974,586
Jul 9, 1 PM $ 348.63
+0.59%
$ 1.76 million $ 977,565
Jul 9, 12 PM $ 346.6
-0.51%
$ 1.75 million $ 977,058
Jul 9, 11 AM $ 348.39
-0.20%
$ 1.76 million $ 973,612
Jul 9, 10 AM $ 349.08
+0.21%
$ 1.76 million $ 973,442
Jul 9, 9 AM $ 348.33
-0.16%
$ 1.76 million $ 974,651
Jul 9, 8 AM $ 348.9
+0.16%
$ 1.76 million $ 973,223
Jul 9, 7 AM $ 348.35
+0.17%
$ 1.76 million $ 978,276
Jul 9, 6 AM $ 347.77
-0.05%
$ 1.76 million $ 976,440
Jul 9, 5 AM $ 347.94
-0.07%
$ 1.76 million $ 976,686
Jul 9, 4 AM $ 348.17
+0.03%
$ 1.76 million $ 977,480
Jul 9, 3 AM $ 348.06
-0.01%
$ 1.76 million $ 979,349
Jul 9, 2 AM $ 348.08
-0.06%
$ 1.76 million $ 985,900
Jul 9, 1 AM $ 348.3
+0.15%
$ 1.76 million $ 989,136
Jul 9, 12 AM $ 347.78
-0.13%
$ 1.76 million $ 983,221
Jul 8, 11 PM $ 348.22
-0.10%
$ 1.76 million $ 996,376
Jul 8, 10 PM $ 348.57
+0.05%
$ 1.76 million $ 1 million
Jul 8, 9 PM $ 348.48
-0.06%
$ 1.76 million $ 1 million
Jul 8, 8 PM $ 348.68
-0.27%
$ 1.76 million $ 1.01 million
Jul 8, 7 PM $ 349.71
-0.11%
$ 1.77 million $ 1.01 million
Jul 8, 6 PM $ 350.18
+0.52%
$ 1.77 million $ 1.01 million
Jul 8, 5 PM $ 348.4
+0.05%
$ 1.76 million $ 1.01 million
Jul 8, 4 PM $ 348.23
-0.07%
$ 1.76 million $ 1.01 million
Jul 8, 3 PM $ 348.48
+0.06%
$ 1.76 million $ 1.01 million
Jul 8, 2 PM $ 348.28
-0.13%
$ 1.76 million $ 1.01 million
Jul 8, 1 PM $ 348.74
-0.83%
$ 1.76 million $ 1.01 million
Jul 8, 12 PM $ 351.65
-0.05%
$ 1.78 million $ 1.01 million
Jul 8, 11 AM $ 351.81
+0.91%
$ 1.78 million $ 1.01 million
Jul 8, 10 AM $ 348.65
-0.36%
$ 1.76 million $ 1.01 million
Jul 8, 9 AM $ 349.91
-0.54%
$ 1.77 million $ 1.01 million
Jul 8, 8 AM $ 351.81
+0.12%
$ 1.78 million $ 1.01 million
Jul 8, 7 AM $ 351.39
+0.04%
$ 1.78 million $ 998,331
Jul 8, 6 AM $ 351.26
+0.02%
$ 1.77 million $ 999,946
Jul 8, 5 AM $ 351.19
-0.09%
$ 1.77 million $ 999,975
Jul 8, 4 AM $ 351.5
-0.07%
$ 1.78 million $ 1 million
Jul 8, 3 AM $ 351.76
+0.35%
$ 1.78 million $ 999,327
Jul 8, 2 AM $ 350.53
+0.16%
$ 1.77 million $ 998,271
Jul 8, 1 AM $ 349.97
-0.26%
$ 1.77 million $ 998,071
Jul 8, 12 AM $ 350.87
-0.34%
$ 1.77 million $ 998,823
Jul 7, 11 PM $ 352.08
+0.28%
$ 1.78 million $ 991,102
Jul 7, 10 PM $ 351.09
-0.07%
$ 1.77 million $ 993,135
Jul 7, 9 PM $ 351.35
-0.13%
$ 1.78 million $ 988,480