Visa (Ondo Tokenized) Historical Data

Von Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 309.96
-0.01%
$ 1.57 million $ 716,306
Mar 12, 11 PM $ 309.99
+0.13%
$ 1.57 million $ 718,877
Mar 12, 10 PM $ 309.59
+0.07%
$ 1.56 million $ 720,504
Mar 12, 9 PM $ 309.37
-0.26%
$ 1.56 million $ 722,954
Mar 12, 8 PM $ 310.17
+0.30%
$ 1.57 million $ 722,615
Mar 12, 7 PM $ 309.22
+0.01%
$ 1.56 million $ 721,809
Mar 12, 6 PM $ 309.2
-0.28%
$ 1.56 million $ 721,884
Mar 12, 5 PM $ 310.08
+0.10%
$ 1.57 million $ 721,471
Mar 12, 4 PM $ 309.78
+0.09%
$ 1.57 million $ 721,702
Mar 12, 3 PM $ 309.5
-0.25%
$ 1.56 million $ 721,864
Mar 12, 2 PM $ 310.27
+0.35%
$ 1.57 million $ 727,136
Mar 12, 1 PM $ 309.2
+0.34%
$ 1.56 million $ 729,256
Mar 12, 12 PM $ 308.36
-0.01%
$ 1.56 million $ 727,812
Mar 12, 11 AM $ 308.39
-0.48%
$ 1.56 million $ 728,397
Mar 12, 10 AM $ 308.85
-0.30%
$ 1.56 million $ 729,746
Mar 12, 9 AM $ 309.77
-0.05%
$ 1.56 million $ 729,378
Mar 12, 8 AM $ 309.91
+0.31%
$ 1.57 million $ 729,235
Mar 12, 7 AM $ 308.96
+0.15%
$ 1.56 million $ 729,924
Mar 12, 6 AM $ 308.67
-0.21%
$ 1.56 million $ 730,980
Mar 12, 5 AM $ 309.31
+0.26%
$ 1.56 million $ 733,545
Mar 12, 4 AM $ 308.51
-0.05%
$ 1.56 million $ 733,882
Mar 12, 3 AM $ 308.67
-0.20%
$ 1.56 million $ 733,483
Mar 12, 2 AM $ 309.29
+0.01%
$ 1.56 million $ 734,790
Mar 12, 1 AM $ 309.26
+0.20%
$ 1.56 million $ 734,847
Mar 12, 12 AM $ 308.7
-0.54%
$ 1.56 million $ 734,712
Mar 11, 11 PM $ 310.33
-0.48%
$ 1.57 million $ 732,717
Mar 11, 10 PM $ 311.86
+0.25%
$ 1.58 million $ 731,425
Mar 11, 9 PM $ 311.14
-0.18%
$ 1.57 million $ 729,170
Mar 11, 8 PM $ 311.48
+0.07%
$ 1.57 million $ 730,011
Mar 11, 7 PM $ 311.28
-0.19%
$ 1.57 million $ 730,403
Mar 11, 6 PM $ 311.87
+0.21%
$ 1.58 million $ 728,960
Mar 11, 5 PM $ 311.24
-0.07%
$ 1.57 million $ 728,465
Mar 11, 4 PM $ 311.59
-0.02%
$ 1.57 million $ 729,173
Mar 11, 3 PM $ 311.65
-0.71%
$ 1.57 million $ 728,455
Mar 11, 2 PM $ 313.88
-0.36%
$ 1.59 million $ 725,555
Mar 11, 1 PM $ 315.01
-0.04%
$ 1.59 million $ 732,236
Mar 11, 12 PM $ 315.13
+0.01%
$ 1.59 million $ 732,596
Mar 11, 11 AM $ 315.11
-0.25%
$ 1.59 million $ 731,215
Mar 11, 10 AM $ 315.9
+0.28%
$ 1.6 million $ 730,349
Mar 11, 9 AM $ 315.03
-0.09%
$ 1.59 million $ 729,649
Mar 11, 8 AM $ 315.32
-0.09%
$ 1.59 million $ 729,498
Mar 11, 7 AM $ 315.6
-0.13%
$ 1.59 million $ 731,836
Mar 11, 6 AM $ 316.02
+0.32%
$ 1.6 million $ 732,269
Mar 11, 5 AM $ 315
+0.14%
$ 1.59 million $ 731,857
Mar 11, 4 AM $ 314.57
-0.02%
$ 1.59 million $ 732,068
Mar 11, 3 AM $ 314.62
+0.02%
$ 1.59 million $ 731,536
Mar 11, 2 AM $ 314.55
-0.50%
$ 1.59 million $ 730,536
Mar 11, 1 AM $ 316.12
+0.51%
$ 1.6 million $ 729,193
Mar 11, 12 AM $ 314.52
-0.30%
$ 1.59 million $ 727,559
Mar 10, 11 PM $ 315.47
+0.25%
$ 1.59 million $ 734,372