Visa (Ondo Tokenized) Historical Data

Von Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 327.51
+0.00%
$ 1.65 million $ 2.38 million
May 17, 7 PM $ 327.52
+0.00%
$ 1.65 million $ 2.37 million
May 17, 6 PM $ 327.52
+0.00%
$ 1.65 million $ 2.37 million
May 17, 5 PM $ 327.53
+0.00%
$ 1.65 million $ 2.38 million
May 17, 4 PM $ 327.53
+0.00%
$ 1.65 million $ 2.37 million
May 17, 3 PM $ 327.52
+0.00%
$ 1.65 million $ 2.36 million
May 17, 2 PM $ 327.51
+0.00%
$ 1.65 million $ 2.37 million
May 17, 1 PM $ 327.87
+0.11%
$ 1.66 million $ 2.36 million
May 17, 12 PM $ 327.5
+0.03%
$ 1.65 million $ 2.36 million
May 17, 11 AM $ 327.53
+0.00%
$ 1.65 million $ 2.37 million
May 17, 10 AM $ 327.53
+0.00%
$ 1.65 million $ 2.39 million
May 17, 9 AM $ 327.54
+0.00%
$ 1.65 million $ 2.37 million
May 17, 8 AM $ 327.52
+0.00%
$ 1.65 million $ 2.37 million
May 17, 7 AM $ 327.51
-0.09%
$ 1.65 million $ 2.39 million
May 17, 6 AM $ 327.81
-0.29%
$ 1.66 million $ 2.38 million
May 17, 5 AM $ 328.75
-0.09%
$ 1.66 million $ 2.39 million
May 17, 4 AM $ 329.05
+0.14%
$ 1.66 million $ 2.37 million
May 17, 3 AM $ 328.6
+0.04%
$ 1.66 million $ 2.38 million
May 17, 2 AM $ 328.48
-0.07%
$ 1.66 million $ 2.39 million
May 17, 1 AM $ 328.71
-0.08%
$ 1.66 million $ 2.4 million
May 17, 12 AM $ 328.93
+0.33%
$ 1.66 million $ 2.39 million
May 16, 11 PM $ 327.84
-0.19%
$ 1.66 million $ 2.38 million
May 16, 10 PM $ 328.47
+0.04%
$ 1.66 million $ 2.37 million
May 16, 9 PM $ 328.33
-0.22%
$ 1.66 million $ 2.38 million
May 16, 8 PM $ 329.04
+0.14%
$ 1.66 million $ 2.38 million
May 16, 7 PM $ 328.61
-0.04%
$ 1.66 million $ 2.4 million
May 16, 6 PM $ 328.75
+0.21%
$ 1.66 million $ 2.41 million
May 16, 5 PM $ 328.06
+0.06%
$ 1.66 million $ 2.39 million
May 16, 4 PM $ 327.85
-0.24%
$ 1.66 million $ 2.39 million
May 16, 3 PM $ 328.64
+0.21%
$ 1.66 million $ 2.39 million
May 16, 2 PM $ 327.99
-0.19%
$ 1.66 million $ 2.35 million
May 16, 1 PM $ 328.66
+0.11%
$ 1.66 million $ 2.32 million
May 16, 12 PM $ 329
+0.37%
$ 1.66 million $ 2.3 million
May 16, 11 AM $ 327.81
-0.35%
$ 1.66 million $ 2.28 million
May 16, 10 AM $ 328.84
-0.07%
$ 1.66 million $ 2.25 million
May 16, 9 AM $ 329
+0.19%
$ 1.66 million $ 2.23 million
May 16, 8 AM $ 328.39
-0.07%
$ 1.66 million $ 2.24 million
May 16, 7 AM $ 328.62
+0.22%
$ 1.66 million $ 2.23 million
May 16, 6 AM $ 327.89
-0.36%
$ 1.66 million $ 2.23 million
May 16, 5 AM $ 328.91
+0.16%
$ 1.66 million $ 2.23 million
May 16, 4 AM $ 328.37
-0.01%
$ 1.66 million $ 2.25 million
May 16, 3 AM $ 328.4
-0.17%
$ 1.66 million $ 2.23 million
May 16, 2 AM $ 328.96
+0.12%
$ 1.66 million $ 2.22 million
May 16, 1 AM $ 328.56
-0.14%
$ 1.66 million $ 2.22 million
May 16, 12 AM $ 329.04
+0.19%
$ 1.66 million $ 2.22 million
May 15, 11 PM $ 328.41
-0.18%
$ 1.66 million $ 2.22 million
May 15, 10 PM $ 329.08
+0.15%
$ 1.66 million $ 2.2 million
May 15, 9 PM $ 328.6
-0.01%
$ 1.66 million $ 2.2 million
May 15, 8 PM $ 328.62
+0.15%
$ 1.66 million $ 2.2 million
May 15, 7 PM $ 328.11
-0.06%
$ 1.66 million $ 2.19 million