Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $365.75
+0.24%
$1.85 million $402,200
Aug 1, 11 PM $364.87
-0.07%
$1.84 million $403,007
Aug 1, 10 PM $365.13
-0.26%
$1.84 million $404,603
Aug 1, 9 PM $366.09
+0.27%
$1.85 million $402,484
Aug 1, 8 PM $365.94
-0.04%
$1.85 million $400,916
Aug 1, 7 PM $365.05
-0.27%
$1.84 million $400,673
Aug 1, 6 PM $365.05
-0.15%
$1.84 million $398,545
Aug 1, 5 PM $366.07
-0.02%
$1.85 million $393,487
Aug 1, 4 PM $366.13
+0.19%
$1.85 million $395,504
Aug 1, 3 PM $365.43
-0.12%
$1.85 million $392,775
Aug 1, 2 PM $365.86
+0.27%
$1.85 million $391,794
Aug 1, 1 PM $364.91
-0.28%
$1.84 million $395,677
Aug 1, 12 PM $365.94
+0.32%
$1.85 million $396,853
Aug 1, 11 AM $364.76
+0.04%
$1.84 million $397,677
Aug 1, 10 AM $364.64
-0.06%
$1.84 million $398,791
Aug 1, 9 AM $364.89
-0.10%
$1.84 million $397,211
Aug 1, 8 AM $365.26
+0.19%
$1.85 million $400,056
Aug 1, 7 AM $364.57
-0.31%
$1.84 million $400,092
Aug 1, 6 AM $365.72
+0.10%
$1.85 million $398,611
Aug 1, 5 AM $365.35
+0.17%
$1.85 million $388,559
Aug 1, 4 AM $364.73
-0.44%
$1.84 million $391,022
Aug 1, 3 AM $366.33
+0.02%
$1.85 million $389,956
Aug 1, 2 AM $366.28
-0.17%
$1.85 million $386,610
Aug 1, 1 AM $366.94
-0.07%
$1.85 million $385,316
Aug 1, 12 AM $367.21
+0.34%
$1.86 million $389,235
Jul 31, 11 PM $365.98
+0.07%
$1.85 million $384,753
Jul 31, 10 PM $365.75
+0.25%
$1.85 million $383,238
Jul 31, 9 PM $364.82
-0.37%
$1.84 million $382,514
Jul 31, 8 PM $366.17
-0.33%
$1.85 million $381,559
Jul 31, 7 PM $367.43
+0.25%
$1.86 million $383,163
Jul 31, 6 PM $367.45
+0.08%
$1.86 million $380,320
Jul 31, 5 PM $366.75
-0.07%
$1.85 million $384,353
Jul 31, 4 PM $366.14
+0.15%
$1.85 million $384,054
Jul 31, 3 PM $366.07
+0.05%
$1.85 million $387,755
Jul 31, 2 PM $365.86
+0.04%
$1.85 million $387,753
Jul 31, 1 PM $365.71
-0.25%
$1.85 million $387,665
Jul 31, 12 PM $366.6
+0.07%
$1.85 million $386,794
Jul 31, 11 AM $366.3
-0.03%
$1.85 million $392,190
Jul 31, 10 AM $366.43
+0.37%
$1.85 million $392,642
Jul 31, 9 AM $365.09
+0.21%
$1.84 million $394,166
Jul 31, 8 AM $364.3
-0.14%
$1.84 million $396,889
Jul 31, 7 AM $364.82
+0.22%
$1.84 million $396,023
Jul 31, 6 AM $364.04
+0.02%
$1.84 million $396,067
Jul 31, 5 AM $363.98
-0.31%
$1.84 million $400,228
Jul 31, 4 AM $365.13
-0.08%
$1.84 million $399,535
Jul 31, 3 AM $365.43
+0.29%
$1.85 million $399,580
Jul 31, 2 AM $364.4
-0.06%
$1.84 million $403,872
Jul 31, 1 AM $362.86
-0.42%
$1.83 million $408,931
Jul 31, 12 AM $364.43
-0.18%
$1.84 million $406,342
Jul 30, 11 PM $365.09
+0.31%
$1.84 million $410,028