Visa (Ondo Tokenized) Historical Data

Von Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 351.35
-0.13%
$ 1.78 million $ 988,480
Jul 7, 8 PM $ 351.77
+0.08%
$ 1.78 million $ 985,203
Jul 7, 7 PM $ 351.91
+0.35%
$ 1.78 million $ 985,492
Jul 7, 6 PM $ 350.67
-0.32%
$ 1.77 million $ 986,096
Jul 7, 5 PM $ 351.85
-0.02%
$ 1.78 million $ 988,750
Jul 7, 4 PM $ 352.13
-0.07%
$ 1.78 million $ 987,363
Jul 7, 3 PM $ 352.36
-0.80%
$ 1.78 million $ 996,459
Jul 7, 2 PM $ 355.22
-0.30%
$ 1.79 million $ 997,959
Jul 7, 1 PM $ 356.31
+1.70%
$ 1.8 million $ 998,779
Jul 7, 12 PM $ 350.35
-0.41%
$ 1.77 million $ 1 million
Jul 7, 11 AM $ 351.79
+0.06%
$ 1.78 million $ 1 million
Jul 7, 10 AM $ 351.57
-0.14%
$ 1.78 million $ 1 million
Jul 7, 9 AM $ 352.04
-0.08%
$ 1.78 million $ 1 million
Jul 7, 8 AM $ 352.33
-1.37%
$ 1.78 million $ 1 million
Jul 7, 7 AM $ 357.22
+0.06%
$ 1.8 million $ 1.01 million
Jul 7, 6 AM $ 357.01
+0.19%
$ 1.8 million $ 1.01 million
Jul 7, 5 AM $ 356.36
+0.12%
$ 1.8 million $ 1.01 million
Jul 7, 4 AM $ 355.96
+0.23%
$ 1.8 million $ 1.01 million
Jul 7, 3 AM $ 355.13
+0.23%
$ 1.79 million $ 1.01 million
Jul 7, 2 AM $ 354.3
-0.12%
$ 1.79 million $ 1.01 million
Jul 7, 1 AM $ 354.74
+0.38%
$ 1.79 million $ 1.01 million
Jul 7, 12 AM $ 353.37
-0.08%
$ 1.79 million $ 1.02 million
Jul 6, 11 PM $ 353.98
-0.97%
$ 1.79 million $ 1.01 million
Jul 6, 10 PM $ 357.43
+0.37%
$ 1.81 million $ 1.01 million
Jul 6, 9 PM $ 356.1
+0.02%
$ 1.8 million $ 1.01 million
Jul 6, 8 PM $ 356.03
-0.57%
$ 1.8 million $ 1.02 million
Jul 6, 7 PM $ 358.08
+0.19%
$ 1.81 million $ 1.01 million
Jul 6, 6 PM $ 357.17
+0.11%
$ 1.8 million $ 1.01 million
Jul 6, 5 PM $ 357.16
+0.59%
$ 1.8 million $ 1.01 million
Jul 6, 4 PM $ 354.97
+0.15%
$ 1.79 million $ 1.01 million
Jul 6, 3 PM $ 354.11
+0.03%
$ 1.79 million $ 1 million
Jul 6, 2 PM $ 354.03
+0.29%
$ 1.79 million $ 1.01 million
Jul 6, 1 PM $ 353
-2.36%
$ 1.78 million $ 1.01 million
Jul 6, 12 PM $ 361.52
+0.11%
$ 1.83 million $ 1.01 million
Jul 6, 11 AM $ 361.14
+0.32%
$ 1.82 million $ 1.01 million
Jul 6, 10 AM $ 359.97
-0.34%
$ 1.82 million $ 1.01 million
Jul 6, 9 AM $ 361.21
+0.10%
$ 1.82 million $ 1.01 million
Jul 6, 8 AM $ 360.86
-0.07%
$ 1.82 million $ 1.01 million
Jul 6, 7 AM $ 361.11
+0.28%
$ 1.82 million $ 1.01 million
Jul 6, 6 AM $ 360.11
-0.28%
$ 1.82 million $ 1.01 million
Jul 6, 5 AM $ 361.13
+0.36%
$ 1.82 million $ 999,154
Jul 6, 4 AM $ 359.84
-0.41%
$ 1.82 million $ 1 million
Jul 6, 3 AM $ 361.34
+0.06%
$ 1.83 million $ 1 million
Jul 6, 2 AM $ 361.09
-0.03%
$ 1.82 million $ 997,804
Jul 6, 1 AM $ 361.21
-0.05%
$ 1.82 million $ 994,205
Jul 6, 12 AM $ 361.37
+0.34%
$ 1.83 million $ 993,577
Jul 5, 11 PM $ 360.14
-0.28%
$ 1.82 million $ 993,171
Jul 5, 10 PM $ 361.15
-0.11%
$ 1.82 million $ 993,230
Jul 5, 9 PM $ 361.54
+0.10%
$ 1.83 million $ 992,009
Jul 5, 8 PM $ 361.57
+0.00%
$ 1.83 million $ 992,195