Visa (Ondo Tokenized) Historical Data

Von Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 314.52
-0.30%
$ 1.59 million $ 727,559
Mar 10, 11 PM $ 315.47
+0.25%
$ 1.59 million $ 734,372
Mar 10, 10 PM $ 314.69
+0.08%
$ 1.59 million $ 734,902
Mar 10, 9 PM $ 314.44
-0.19%
$ 1.59 million $ 736,515
Mar 10, 8 PM $ 315.04
-0.07%
$ 1.59 million $ 737,851
Mar 10, 7 PM $ 315.25
+0.15%
$ 1.59 million $ 738,860
Mar 10, 6 PM $ 314.77
-0.45%
$ 1.59 million $ 754,796
Mar 10, 5 PM $ 316.2
+0.04%
$ 1.6 million $ 754,772
Mar 10, 4 PM $ 316.08
+0.24%
$ 1.6 million $ 754,014
Mar 10, 3 PM $ 315.33
-0.19%
$ 1.59 million $ 763,811
Mar 10, 2 PM $ 315.95
+0.36%
$ 1.6 million $ 765,873
Mar 10, 1 PM $ 314.82
-0.04%
$ 1.59 million $ 754,566
Mar 10, 12 PM $ 314.94
+0.00%
$ 1.59 million $ 753,664
Mar 10, 11 AM $ 314.94
-0.40%
$ 1.59 million $ 753,523
Mar 10, 10 AM $ 316.22
+0.00%
$ 1.6 million $ 753,895
Mar 10, 9 AM $ 316.21
+0.40%
$ 1.6 million $ 755,165
Mar 10, 8 AM $ 314.99
+0.47%
$ 1.59 million $ 756,054
Mar 10, 7 AM $ 313.53
+0.03%
$ 1.58 million $ 756,989
Mar 10, 6 AM $ 313.45
+0.00%
$ 1.58 million $ 756,767
Mar 10, 5 AM $ 313.45
+0.08%
$ 1.58 million $ 756,141
Mar 10, 4 AM $ 313.2
-0.07%
$ 1.58 million $ 756,631
Mar 10, 3 AM $ 313.42
+0.00%
$ 1.58 million $ 758,172
Mar 10, 2 AM $ 313.41
+0.02%
$ 1.58 million $ 758,338
Mar 10, 1 AM $ 313.36
+0.09%
$ 1.58 million $ 761,162
Mar 10, 12 AM $ 313.09
-0.57%
$ 1.58 million $ 762,829
Mar 9, 11 PM $ 314.89
-0.41%
$ 1.59 million $ 790,617
Mar 9, 10 PM $ 316.2
+0.08%
$ 1.6 million $ 789,893
Mar 9, 9 PM $ 315.95
+0.27%
$ 1.6 million $ 790,450
Mar 9, 8 PM $ 315.1
-0.15%
$ 1.59 million $ 788,873
Mar 9, 7 PM $ 315.13
+0.52%
$ 1.59 million $ 787,509
Mar 9, 6 PM $ 313.5
-0.22%
$ 1.58 million $ 772,687
Mar 9, 5 PM $ 314.19
-0.04%
$ 1.59 million $ 773,987
Mar 9, 4 PM $ 314.33
+0.78%
$ 1.59 million $ 774,517
Mar 9, 3 PM $ 311.88
-0.75%
$ 1.58 million $ 765,249
Mar 9, 2 PM $ 314.01
-0.34%
$ 1.59 million $ 760,884
Mar 9, 1 PM $ 314.61
+0.23%
$ 1.59 million $ 761,530
Mar 9, 12 PM $ 313.81
-0.34%
$ 1.59 million $ 762,760
Mar 9, 11 AM $ 314.92
-0.02%
$ 1.59 million $ 764,508
Mar 9, 10 AM $ 314.99
+0.22%
$ 1.59 million $ 765,160
Mar 9, 9 AM $ 314.31
-0.02%
$ 1.59 million $ 765,155
Mar 9, 8 AM $ 314.38
+0.56%
$ 1.59 million $ 764,103
Mar 9, 7 AM $ 312.63
+0.17%
$ 1.58 million $ 759,816
Mar 9, 6 AM $ 312.09
-0.07%
$ 1.58 million $ 758,573
Mar 9, 5 AM $ 312.3
+0.00%
$ 1.58 million $ 757,887
Mar 9, 4 AM $ 312.3
-0.03%
$ 1.58 million $ 758,042
Mar 9, 3 AM $ 312.39
-0.06%
$ 1.58 million $ 756,253
Mar 9, 2 AM $ 312.59
-0.20%
$ 1.58 million $ 756,975
Mar 9, 1 AM $ 313.22
-0.10%
$ 1.58 million $ 754,738
Mar 9, 12 AM $ 313.54
-1.23%
$ 1.58 million $ 752,758
Mar 8, 11 PM $ 317.43
-0.01%
$ 1.6 million $ 719,591