Visa (Ondo Tokenized) Historical Data

Von Page 21
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 362.25
+0.00%
$ 1.83 million $ 427,047
8:59 PM $ 362.24
+0.00%
$ 1.83 million $ 427,046
8:58 PM $ 362.23
+0.00%
$ 1.83 million $ 427,047
8:57 PM $ 362.23
+0.00%
$ 1.83 million $ 427,110
8:56 PM $ 361.13
+0.00%
$ 1.83 million $ 427,962
8:55 PM $ 361.13
+0.00%
$ 1.83 million $ 428,030
8:54 PM $ 361.13
+0.00%
$ 1.82 million $ 428,023
8:53 PM $ 361.11
+0.00%
$ 1.82 million $ 428,016
8:52 PM $ 361.12
+0.00%
$ 1.82 million $ 427,981
8:51 PM $ 361.48
+0.00%
$ 1.82 million $ 427,917
8:50 PM $ 361.48
+0.00%
$ 1.82 million $ 427,827
8:49 PM $ 361.47
+0.00%
$ 1.83 million $ 427,817
8:48 PM $ 361.46
+0.00%
$ 1.83 million $ 427,811
8:47 PM $ 361.46
+0.00%
$ 1.83 million $ 427,813
8:46 PM $ 361.29
+0.00%
$ 1.83 million $ 427,787
8:45 PM $ 361.29
+0.00%
$ 1.83 million $ 427,779
8:44 PM $ 361.3
+0.00%
$ 1.83 million $ 427,766
8:43 PM $ 361.32
+0.00%
$ 1.83 million $ 427,748
8:42 PM $ 361.33
+0.00%
$ 1.83 million $ 427,721
8:41 PM $ 361.66
+0.00%
$ 1.83 million $ 427,970
8:40 PM $ 361.66
+0.00%
$ 1.83 million $ 427,963
8:39 PM $ 361.68
+0.00%
$ 1.83 million $ 427,955
8:38 PM $ 361.68
+0.00%
$ 1.83 million $ 427,990
8:37 PM $ 361.68
+0.00%
$ 1.83 million $ 428,063
8:36 PM $ 362
+0.00%
$ 1.83 million $ 428,074
8:35 PM $ 361.99
+0.00%
$ 1.83 million $ 428,097
8:34 PM $ 362.01
+0.00%
$ 1.83 million $ 428,105
8:33 PM $ 362
+0.00%
$ 1.83 million $ 428,112
8:32 PM $ 362
-0.01%
$ 1.83 million $ 428,115
8:31 PM $ 362.77
+0.00%
$ 1.83 million $ 429,468
8:30 PM $ 362.77
+0.00%
$ 1.83 million $ 429,492
8:29 PM $ 362.77
+0.00%
$ 1.83 million $ 429,437
8:28 PM $ 362.78
+0.00%
$ 1.83 million $ 429,424
8:27 PM $ 362.79
+0.00%
$ 1.83 million $ 429,371
8:26 PM $ 362.72
+0.00%
$ 1.83 million $ 429,981
8:25 PM $ 362.71
+0.00%
$ 1.83 million $ 429,977
8:24 PM $ 362.7
+0.00%
$ 1.83 million $ 429,969
8:23 PM $ 362.69
+0.00%
$ 1.83 million $ 429,967
8:22 PM $ 362.69
+0.00%
$ 1.83 million $ 429,973
8:21 PM $ 362.76
+0.00%
$ 1.83 million $ 428,009
8:20 PM $ 362.75
+0.00%
$ 1.83 million $ 428,030
8:19 PM $ 362.76
+0.00%
$ 1.83 million $ 428,048
8:18 PM $ 362.76
+0.00%
$ 1.83 million $ 428,071
8:17 PM $ 362.75
+0.01%
$ 1.83 million $ 428,075
8:16 PM $ 363.31
+0.00%
$ 1.83 million $ 428,579
8:15 PM $ 363.29
+0.00%
$ 1.83 million $ 428,556
8:14 PM $ 363.3
+0.00%
$ 1.84 million $ 428,498
8:13 PM $ 363.29
+0.00%
$ 1.84 million $ 428,446
8:12 PM $ 363.29
+0.00%
$ 1.84 million $ 428,390
8:11 PM $ 362.79
+0.00%
$ 1.84 million $ 428,971