Visa (Ondo Tokenized) Historical Data

Von Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 313.54
-1.23%
$ 1.58 million $ 752,758
Mar 8, 11 PM $ 317.43
-0.01%
$ 1.6 million $ 719,591
Mar 8, 10 PM $ 317.46
-0.09%
$ 1.6 million $ 720,212
Mar 8, 9 PM $ 317.75
+0.07%
$ 1.61 million $ 718,242
Mar 8, 8 PM $ 317.52
+0.02%
$ 1.6 million $ 718,274
Mar 8, 7 PM $ 317.44
+0.00%
$ 1.6 million $ 719,497
Mar 8, 6 PM $ 317.45
+0.01%
$ 1.6 million $ 719,900
Mar 8, 5 PM $ 317.4
-0.12%
$ 1.6 million $ 719,987
Mar 8, 4 PM $ 317.79
-0.04%
$ 1.61 million $ 720,189
Mar 8, 3 PM $ 317.92
+0.08%
$ 1.61 million $ 719,661
Mar 8, 2 PM $ 317.66
+0.25%
$ 1.6 million $ 720,360
Mar 8, 1 PM $ 316.87
-0.22%
$ 1.6 million $ 720,880
Mar 8, 12 PM $ 317.56
+0.19%
$ 1.6 million $ 720,861
Mar 8, 11 AM $ 316.97
-0.32%
$ 1.6 million $ 720,053
Mar 8, 10 AM $ 317.99
+0.29%
$ 1.61 million $ 718,841
Mar 8, 9 AM $ 317.06
-0.11%
$ 1.6 million $ 718,195
Mar 8, 8 AM $ 317.42
+0.13%
$ 1.6 million $ 717,915
Mar 8, 7 AM $ 317.02
-0.04%
$ 1.6 million $ 718,373
Mar 8, 6 AM $ 317.14
-0.23%
$ 1.6 million $ 718,495
Mar 8, 5 AM $ 317.86
-0.04%
$ 1.61 million $ 719,808
Mar 8, 4 AM $ 317.99
+0.22%
$ 1.61 million $ 718,897
Mar 8, 3 AM $ 317.3
+0.16%
$ 1.6 million $ 719,795
Mar 8, 2 AM $ 316.81
-0.31%
$ 1.6 million $ 720,079
Mar 8, 1 AM $ 317.79
+0.02%
$ 1.61 million $ 721,899
Mar 8, 12 AM $ 317.72
+0.26%
$ 1.61 million $ 723,593
Mar 7, 11 PM $ 316.9
+0.03%
$ 1.6 million $ 723,196
Mar 7, 10 PM $ 316.8
-0.02%
$ 1.6 million $ 722,543
Mar 7, 9 PM $ 316.87
-0.22%
$ 1.6 million $ 722,523
Mar 7, 8 PM $ 317.57
+0.05%
$ 1.6 million $ 722,021
Mar 7, 7 PM $ 317.4
-0.14%
$ 1.6 million $ 721,728
Mar 7, 6 PM $ 317.84
+0.21%
$ 1.61 million $ 725,602
Mar 7, 5 PM $ 317.18
-0.02%
$ 1.6 million $ 724,794
Mar 7, 4 PM $ 317.25
+0.16%
$ 1.6 million $ 729,055
Mar 7, 3 PM $ 316.76
-0.13%
$ 1.6 million $ 728,347
Mar 7, 2 PM $ 317.18
+0.03%
$ 1.6 million $ 730,160
Mar 7, 1 PM $ 317.08
-0.21%
$ 1.6 million $ 739,980
Mar 7, 12 PM $ 317.76
+0.18%
$ 1.61 million $ 740,813
Mar 7, 11 AM $ 317.18
+0.08%
$ 1.6 million $ 740,421
Mar 7, 10 AM $ 316.94
-0.20%
$ 1.6 million $ 740,570
Mar 7, 9 AM $ 317.56
+0.15%
$ 1.6 million $ 740,378
Mar 7, 8 AM $ 317.08
+0.01%
$ 1.6 million $ 740,061
Mar 7, 7 AM $ 317.06
-0.02%
$ 1.6 million $ 740,105
Mar 7, 6 AM $ 317.13
-0.27%
$ 1.6 million $ 740,193
Mar 7, 5 AM $ 317.99
+0.19%
$ 1.61 million $ 740,389
Mar 7, 4 AM $ 317.4
+0.17%
$ 1.6 million $ 740,465
Mar 7, 3 AM $ 316.85
-0.30%
$ 1.6 million $ 740,791
Mar 7, 2 AM $ 317.81
+0.33%
$ 1.61 million $ 739,281
Mar 7, 1 AM $ 316.77
-0.08%
$ 1.6 million $ 737,130
Mar 7, 12 AM $ 317.01
-0.29%
$ 1.6 million $ 736,884
Mar 6, 11 PM $ 317.93
+0.09%
$ 1.61 million $ 740,542