Visa (Ondo Tokenized) Historical Data

Von Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 361.57
+0.00%
$ 1.83 million $ 992,195
Jul 5, 7 PM $ 361.23
-0.09%
$ 1.82 million $ 997,384
Jul 5, 6 PM $ 361.58
+0.14%
$ 1.83 million $ 998,130
Jul 5, 5 PM $ 361.06
-0.07%
$ 1.82 million $ 1 million
Jul 5, 4 PM $ 361.3
+0.00%
$ 1.83 million $ 999,370
Jul 5, 3 PM $ 361.29
+0.48%
$ 1.83 million $ 1,000,000
Jul 5, 2 PM $ 359.58
+0.00%
$ 1.82 million $ 992,406
Jul 5, 1 PM $ 359.59
-0.39%
$ 1.82 million $ 994,754
Jul 5, 12 PM $ 359.77
-0.05%
$ 1.82 million $ 995,944
Jul 5, 11 AM $ 359.87
-0.41%
$ 1.82 million $ 992,755
Jul 5, 10 AM $ 361.34
-0.07%
$ 1.83 million $ 995,054
Jul 5, 9 AM $ 361.58
+0.01%
$ 1.83 million $ 994,989
Jul 5, 8 AM $ 361.54
+0.08%
$ 1.83 million $ 996,254
Jul 5, 7 AM $ 361.24
-0.05%
$ 1.83 million $ 1 million
Jul 5, 6 AM $ 361.43
+0.05%
$ 1.83 million $ 1 million
Jul 5, 5 AM $ 361.25
+0.05%
$ 1.83 million $ 1.01 million
Jul 5, 4 AM $ 361.07
+0.00%
$ 1.82 million $ 1 million
Jul 5, 3 AM $ 361.06
+0.00%
$ 1.82 million $ 1 million
Jul 5, 2 AM $ 361.08
+0.44%
$ 1.82 million $ 1.01 million
Jul 5, 1 AM $ 359.51
-0.18%
$ 1.82 million $ 1.01 million
Jul 5, 12 AM $ 360.16
-0.33%
$ 1.82 million $ 1.01 million
Jul 4, 11 PM $ 361.36
+0.42%
$ 1.83 million $ 1.01 million
Jul 4, 10 PM $ 359.84
+0.04%
$ 1.82 million $ 1.02 million
Jul 4, 9 PM $ 359.69
-0.49%
$ 1.82 million $ 1.02 million
Jul 4, 8 PM $ 361.45
-0.03%
$ 1.83 million $ 1.01 million
Jul 4, 7 PM $ 361.41
+0.46%
$ 1.83 million $ 1.01 million
Jul 4, 6 PM $ 359.74
-0.47%
$ 1.82 million $ 1.01 million
Jul 4, 5 PM $ 361.45
+0.04%
$ 1.83 million $ 1.01 million
Jul 4, 4 PM $ 361.31
+0.06%
$ 1.83 million $ 1.01 million
Jul 4, 3 PM $ 361.09
-0.33%
$ 1.82 million $ 1.01 million
Jul 4, 2 PM $ 362.27
+0.23%
$ 1.83 million $ 1.01 million
Jul 4, 1 PM $ 361.43
-0.51%
$ 1.83 million $ 1.01 million
Jul 4, 12 PM $ 363.27
+0.51%
$ 1.84 million $ 1.01 million
Jul 4, 11 AM $ 361.41
+0.00%
$ 1.83 million $ 1.01 million
Jul 4, 10 AM $ 361.41
-0.52%
$ 1.83 million $ 1.01 million
Jul 4, 9 AM $ 363.29
-0.04%
$ 1.84 million $ 1.01 million
Jul 4, 8 AM $ 363.42
+0.01%
$ 1.84 million $ 1.01 million
Jul 4, 7 AM $ 363.4
+0.04%
$ 1.84 million $ 1 million
Jul 4, 6 AM $ 363.27
+0.10%
$ 1.84 million $ 1 million
Jul 4, 5 AM $ 362.91
+0.28%
$ 1.83 million $ 1.01 million
Jul 4, 4 AM $ 361.91
-0.04%
$ 1.83 million $ 1 million
Jul 4, 3 AM $ 362.04
+0.02%
$ 1.83 million $ 1 million
Jul 4, 2 AM $ 361.97
+0.01%
$ 1.83 million $ 1 million
Jul 4, 1 AM $ 361.98
-0.32%
$ 1.83 million $ 1 million
Jul 4, 12 AM $ 363.16
+0.37%
$ 1.83 million $ 998,302
Jul 3, 11 PM $ 361.8
-0.04%
$ 1.83 million $ 997,867
Jul 3, 10 PM $ 361.94
+0.00%
$ 1.83 million $ 987,967
Jul 3, 9 PM $ 361.81
+0.09%
$ 1.83 million $ 990,495
Jul 3, 8 PM $ 361.46
-0.61%
$ 1.83 million $ 991,786
Jul 3, 7 PM $ 363.67
+0.00%
$ 1.84 million $ 994,804