Visa (Ondo Tokenized) Historical Data

Von Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 328.62
+0.15%
$ 1.66 million $ 2.2 million
May 15, 7 PM $ 328.11
-0.06%
$ 1.66 million $ 2.19 million
May 15, 6 PM $ 328.29
+0.03%
$ 1.66 million $ 2.19 million
May 15, 5 PM $ 328.19
+0.13%
$ 1.66 million $ 2.21 million
May 15, 4 PM $ 327.75
-0.14%
$ 1.66 million $ 2.21 million
May 15, 3 PM $ 328.21
-0.31%
$ 1.66 million $ 2.21 million
May 15, 2 PM $ 329.18
+0.24%
$ 1.66 million $ 2.22 million
May 15, 1 PM $ 328.38
+1.92%
$ 1.66 million $ 2.26 million
May 15, 12 PM $ 322.18
-0.29%
$ 1.63 million $ 2.26 million
May 15, 11 AM $ 323.11
+0.22%
$ 1.63 million $ 2.28 million
May 15, 10 AM $ 322.42
+0.00%
$ 1.63 million $ 2.28 million
May 15, 9 AM $ 322.41
+0.02%
$ 1.63 million $ 2.29 million
May 15, 8 AM $ 322.34
+0.01%
$ 1.63 million $ 2.3 million
May 15, 7 AM $ 322.31
+0.01%
$ 1.63 million $ 2.28 million
May 15, 6 AM $ 322.33
-0.22%
$ 1.63 million $ 2.28 million
May 15, 5 AM $ 323.07
+0.20%
$ 1.63 million $ 2.26 million
May 15, 4 AM $ 322.44
+0.01%
$ 1.63 million $ 2.25 million
May 15, 3 AM $ 322.39
+0.08%
$ 1.63 million $ 2.28 million
May 15, 2 AM $ 322.25
-0.04%
$ 1.63 million $ 2.28 million
May 15, 1 AM $ 322.39
+0.07%
$ 1.63 million $ 2.26 million
May 15, 12 AM $ 322.27
-0.18%
$ 1.63 million $ 2.26 million
May 14, 11 PM $ 322.83
-0.09%
$ 1.63 million $ 2.26 million
May 14, 10 PM $ 323.07
+0.09%
$ 1.63 million $ 2.24 million
May 14, 9 PM $ 322.82
-0.02%
$ 1.63 million $ 2.26 million
May 14, 8 PM $ 322.83
-0.01%
$ 1.63 million $ 2.26 million
May 14, 7 PM $ 322.92
+0.17%
$ 1.63 million $ 2.26 million
May 14, 6 PM $ 322.38
-0.01%
$ 1.63 million $ 2.26 million
May 14, 5 PM $ 322.41
-0.06%
$ 1.63 million $ 2.27 million
May 14, 4 PM $ 322.6
-0.15%
$ 1.63 million $ 2.3 million
May 14, 3 PM $ 323.07
+0.20%
$ 1.63 million $ 2.3 million
May 14, 2 PM $ 322.42
-0.16%
$ 1.63 million $ 2.31 million
May 14, 1 PM $ 323.02
+0.23%
$ 1.63 million $ 2.29 million
May 14, 12 PM $ 322.29
-0.07%
$ 1.63 million $ 2.33 million
May 14, 11 AM $ 322.53
+0.06%
$ 1.63 million $ 2.3 million
May 14, 10 AM $ 322.84
+0.01%
$ 1.63 million $ 2.32 million
May 14, 9 AM $ 323.04
+0.21%
$ 1.63 million $ 2.3 million
May 14, 8 AM $ 322.35
+0.05%
$ 1.63 million $ 2.3 million
May 14, 7 AM $ 322.2
-0.05%
$ 1.63 million $ 2.32 million
May 14, 6 AM $ 322.36
-0.23%
$ 1.63 million $ 2.32 million
May 14, 5 AM $ 323.09
+0.23%
$ 1.63 million $ 2.32 million
May 14, 4 AM $ 322.35
-0.16%
$ 1.63 million $ 2.34 million
May 14, 3 AM $ 322.86
+0.10%
$ 1.63 million $ 2.29 million
May 14, 2 AM $ 322.59
+0.14%
$ 1.63 million $ 2.3 million
May 14, 1 AM $ 322.13
-0.27%
$ 1.63 million $ 2.3 million
May 14, 12 AM $ 323.07
+0.12%
$ 1.63 million $ 2.32 million
May 13, 11 PM $ 322.74
+0.10%
$ 1.63 million $ 2.31 million
May 13, 10 PM $ 322.36
-0.10%
$ 1.63 million $ 2.32 million
May 13, 9 PM $ 322.66
-0.11%
$ 1.63 million $ 2.32 million
May 13, 8 PM $ 322.99
+0.17%
$ 1.63 million $ 2.31 million
May 13, 7 PM $ 322.45
+0.03%
$ 1.63 million $ 2.3 million