Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $363.95
-0.02%
$1.84 million $410,509
Jul 30, 9 PM $364.03
-0.12%
$1.84 million $410,613
Jul 30, 8 PM $364.47
-0.39%
$1.84 million $412,278
Jul 30, 7 PM $365.88
+0.18%
$1.85 million $411,747
Jul 30, 6 PM $365.19
+0.03%
$1.85 million $410,775
Jul 30, 5 PM $365.13
+0.05%
$1.84 million $407,830
Jul 30, 4 PM $364.9
+0.26%
$1.84 million $410,821
Jul 30, 3 PM $363.65
-0.24%
$1.84 million $412,479
Jul 30, 2 PM $364.53
-0.34%
$1.84 million $416,003
Jul 30, 1 PM $365.79
-1.54%
$1.85 million $414,824
Jul 30, 12 PM $371.5
+0.30%
$1.88 million $415,761
Jul 30, 11 AM $370.4
-0.29%
$1.87 million $413,331
Jul 30, 10 AM $371.49
-0.05%
$1.88 million $415,604
Jul 30, 9 AM $371.68
+0.04%
$1.88 million $417,447
Jul 30, 8 AM $371.54
+0.11%
$1.88 million $414,411
Jul 30, 7 AM $371.13
+0.01%
$1.88 million $414,075
Jul 30, 6 AM $371.08
+0.12%
$1.87 million $413,689
Jul 30, 5 AM $370.63
+0.14%
$1.87 million $409,205
Jul 30, 4 AM $370.08
-0.18%
$1.87 million $410,367
Jul 30, 3 AM $370.71
-0.04%
$1.87 million $406,562
Jul 30, 2 AM $370.86
-0.06%
$1.87 million $401,023
Jul 30, 1 AM $371.08
+0.20%
$1.87 million $398,473
Jul 30, 12 AM $370.34
-0.26%
$1.87 million $393,942
Jul 29, 11 PM $371.33
-0.03%
$1.88 million $389,717
Jul 29, 10 PM $371.41
+0.17%
$1.88 million $388,952
Jul 29, 9 PM $370.77
+0.07%
$1.87 million $394,003
Jul 29, 8 PM $370.52
-0.34%
$1.87 million $391,446
Jul 29, 7 PM $371.78
+0.41%
$1.88 million $396,233
Jul 29, 6 PM $370.27
+0.71%
$1.87 million $399,197
Jul 29, 5 PM $367.7
-1.82%
$1.86 million $401,188
Jul 29, 4 PM $374.54
+0.01%
$1.89 million $999,110
Jul 29, 3 PM $374.51
+1.61%
$1.89 million $995,439
Jul 29, 2 PM $369.79
+0.35%
$1.87 million $988,922
Jul 29, 1 PM $368.53
+1.94%
$1.86 million $986,632
Jul 29, 12 PM $361.49
+0.23%
$1.83 million $985,394
Jul 29, 11 AM $360.66
-1.11%
$1.82 million $985,059
Jul 29, 10 AM $364.71
+0.03%
$1.84 million $979,629
Jul 29, 9 AM $364.6
-0.10%
$1.84 million $979,742
Jul 29, 8 AM $364.97
+0.07%
$1.84 million $980,839
Jul 29, 7 AM $364.71
+0.87%
$1.84 million $978,052
Jul 29, 6 AM $361.55
+0.00%
$1.83 million $976,477
Jul 29, 5 AM $361.56
-0.11%
$1.83 million $979,947
Jul 29, 4 AM $361.97
-0.05%
$1.83 million $977,922
Jul 29, 3 AM $362.16
+0.04%
$1.83 million $981,138
Jul 29, 2 AM $362.03
+0.15%
$1.83 million $984,003
Jul 29, 1 AM $361.48
+0.08%
$1.83 million $983,733
Jul 29, 12 AM $361.2
-0.48%
$1.82 million $987,292
Jul 28, 11 PM $362.95
-0.28%
$1.83 million $989,516
Jul 28, 10 PM $363.96
+0.07%
$1.84 million $989,573
Jul 28, 9 PM $363.69
+1.11%
$1.84 million $984,047