Visa (Ondo Tokenized) Historical Data

Von Page 22
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 361.87
+0.00%
$ 1.83 million $ 422,679
9:19 PM $ 361.88
+0.00%
$ 1.83 million $ 422,673
9:18 PM $ 361.88
+0.00%
$ 1.83 million $ 422,664
9:17 PM $ 361.9
-0.06%
$ 1.83 million $ 422,660
9:16 PM $ 362.1
+0.00%
$ 1.83 million $ 424,638
9:15 PM $ 362.09
+0.00%
$ 1.83 million $ 424,706
9:14 PM $ 362.1
+0.00%
$ 1.83 million $ 424,717
9:13 PM $ 362.1
+0.00%
$ 1.83 million $ 424,763
9:12 PM $ 362.13
+0.00%
$ 1.83 million $ 424,797
9:11 PM $ 362.14
+0.00%
$ 1.83 million $ 426,467
9:09 PM $ 362.15
+0.00%
$ 1.83 million $ 426,490
9:08 PM $ 362.16
+0.00%
$ 1.83 million $ 426,499
9:07 PM $ 362.17
+0.00%
$ 1.83 million $ 426,486
9:06 PM $ 361.55
+0.00%
$ 1.83 million $ 426,843
9:05 PM $ 361.55
+0.00%
$ 1.83 million $ 426,759
9:04 PM $ 361.57
+0.00%
$ 1.83 million $ 426,729
9:03 PM $ 361.59
+0.00%
$ 1.83 million $ 426,682
9:02 PM $ 361.59
+0.00%
$ 1.83 million $ 426,678
9:01 PM $ 362.25
+0.00%
$ 1.83 million $ 427,055
9:00 PM $ 362.25
+0.00%
$ 1.83 million $ 427,047
8:59 PM $ 362.24
+0.00%
$ 1.83 million $ 427,046
8:58 PM $ 362.23
+0.00%
$ 1.83 million $ 427,047
8:57 PM $ 362.23
+0.00%
$ 1.83 million $ 427,110
8:56 PM $ 361.13
+0.00%
$ 1.83 million $ 427,962
8:55 PM $ 361.13
+0.00%
$ 1.83 million $ 428,030
8:54 PM $ 361.13
+0.00%
$ 1.82 million $ 428,023
8:53 PM $ 361.11
+0.00%
$ 1.82 million $ 428,016
8:52 PM $ 361.12
+0.00%
$ 1.82 million $ 427,981
8:51 PM $ 361.48
+0.00%
$ 1.82 million $ 427,917
8:50 PM $ 361.48
+0.00%
$ 1.82 million $ 427,827
8:49 PM $ 361.47
+0.00%
$ 1.83 million $ 427,817
8:48 PM $ 361.46
+0.00%
$ 1.83 million $ 427,811
8:47 PM $ 361.46
+0.00%
$ 1.83 million $ 427,813
8:46 PM $ 361.29
+0.00%
$ 1.83 million $ 427,787
8:45 PM $ 361.29
+0.00%
$ 1.83 million $ 427,779
8:44 PM $ 361.3
+0.00%
$ 1.83 million $ 427,766
8:43 PM $ 361.32
+0.00%
$ 1.83 million $ 427,748
8:42 PM $ 361.33
+0.00%
$ 1.83 million $ 427,721
8:41 PM $ 361.66
+0.00%
$ 1.83 million $ 427,970
8:40 PM $ 361.66
+0.00%
$ 1.83 million $ 427,963
8:39 PM $ 361.68
+0.00%
$ 1.83 million $ 427,955
8:38 PM $ 361.68
+0.00%
$ 1.83 million $ 427,990
8:37 PM $ 361.68
+0.00%
$ 1.83 million $ 428,063
8:36 PM $ 362
+0.00%
$ 1.83 million $ 428,074
8:35 PM $ 361.99
+0.00%
$ 1.83 million $ 428,097
8:34 PM $ 362.01
+0.00%
$ 1.83 million $ 428,105
8:33 PM $ 362
+0.00%
$ 1.83 million $ 428,112
8:32 PM $ 362
-0.01%
$ 1.83 million $ 428,115
8:31 PM $ 362.77
+0.00%
$ 1.83 million $ 429,468
8:30 PM $ 362.77
+0.00%
$ 1.83 million $ 429,492